29316 神华信证五七购Ａ (认购证)
按盘价 
0.069 -0.004 (-5.479%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.073 | 30.700 | 125,000 | 1,025,000 | 2.560 | 95,000 | 0.073 | 30,000 | 0.077 |
| 06/03/2025 | 0.062 | 30.450 | 200,000 | 1,090,000 | 2.730 | 100,000 | 0.061 | ||
| 05/03/2025 | 0.061 | 30.450 | 140,000 | 1,190,000 | 2.980 | 90,000 | 0.060 | ||
| 04/03/2025 | 0.056 | 29.950 | 0 | 1,280,000 | 3.200 | ||||
| 03/03/2025 | 0.056 | 30.000 | 30,000 | 1,280,000 | 3.200 | 20,000 | 0.058 | 10,000 | 0.057 |
| 28/02/2025 | 0.053 | 29.650 | 235,000 | 1,290,000 | 3.230 | 220,000 | 0.051 | 15,000 | 0.053 |
| 27/02/2025 | 0.048 | 29.300 | 655,000 | 1,495,000 | 3.740 | 225,000 | 0.047 | 430,000 | 0.045 |
| 26/02/2025 | 0.051 | 29.550 | 905,000 | 1,290,000 | 3.230 | 530,000 | 0.052 | 375,000 | 0.053 |
| 25/02/2025 | 0.051 | 29.550 | 1,620,000 | 1,445,000 | 3.610 | 650,000 | 0.056 | 890,000 | 0.055 |
| 24/02/2025 | 0.048 | 29.250 | 955,000 | 1,205,000 | 3.010 | 710,000 | 0.047 | 245,000 | 0.050 |
| 21/02/2025 | 0.041 | 28.500 | 905,000 | 1,670,000 | 4.180 | 905,000 | 0.045 | ||
| 20/02/2025 | 0.053 | 29.300 | 640,000 | 765,000 | 1.910 | 330,000 | 0.053 | 310,000 | 0.052 |
| 19/02/2025 | 0.059 | 29.750 | 745,000 | 785,000 | 1.960 | 135,000 | 0.059 | 510,000 | 0.062 |
| 18/02/2025 | 0.082 | 30.900 | 30,000 | 410,000 | 1.030 | 15,000 | 0.081 | 15,000 | 0.075 |
| 17/02/2025 | 0.084 | 31.000 | 285,000 | 410,000 | 1.030 | 145,000 | 0.080 | 140,000 | 0.076 |
| 14/02/2025 | 0.090 | 31.300 | 50,000 | 415,000 | 1.040 | 25,000 | 0.085 | 25,000 | 0.082 |
| 13/02/2025 | 0.086 | 30.900 | 300,000 | 415,000 | 1.040 | 300,000 | 0.091 | ||
| 12/02/2025 | 0.089 | 31.000 | 5,000 | 115,000 | 0.290 | 5,000 | 0.087 | ||
| 11/02/2025 | 0.086 | 30.800 | 80,000 | 120,000 | 0.300 | 80,000 | 0.081 | ||
| 10/02/2025 | 0.084 | 30.900 | 105,000 | 200,000 | 0.500 | 25,000 | 0.086 | 80,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |