29316 神華信證五七購Ａ (认购证)
按盘价 
0.070 -0.003 (-4.110%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.073 | 30.700 | 125,000 | 46.822 | 95,000 | 0.073 | 30,000 | 0.077 |
| 06/03/2025 | 0.062 | 30.450 | 200,000 | 45.195 | 100,000 | 0.061 | ||
| 05/03/2025 | 0.061 | 30.450 | 140,000 | 44.802 | 90,000 | 0.060 | ||
| 04/03/2025 | 0.056 | 29.950 | 0 | 45.305 | ||||
| 03/03/2025 | 0.056 | 30.000 | 30,000 | 44.955 | 20,000 | 0.058 | 10,000 | 0.057 |
| 28/02/2025 | 0.053 | 29.650 | 235,000 | 45.033 | 220,000 | 0.051 | 15,000 | 0.053 |
| 27/02/2025 | 0.048 | 29.300 | 655,000 | 44.874 | 225,000 | 0.047 | 430,000 | 0.045 |
| 26/02/2025 | 0.051 | 29.550 | 905,000 | 44.583 | 530,000 | 0.052 | 375,000 | 0.053 |
| 25/02/2025 | 0.051 | 29.550 | 1,620,000 | 44.447 | 650,000 | 0.056 | 890,000 | 0.055 |
| 24/02/2025 | 0.048 | 29.250 | 955,000 | 44.607 | 710,000 | 0.047 | 245,000 | 0.050 |
| 21/02/2025 | 0.041 | 28.500 | 905,000 | 44.900 | 905,000 | 0.045 | ||
| 20/02/2025 | 0.053 | 29.300 | 640,000 | 45.086 | 330,000 | 0.053 | 310,000 | 0.052 |
| 19/02/2025 | 0.059 | 29.750 | 745,000 | 44.732 | 135,000 | 0.059 | 510,000 | 0.062 |
| 18/02/2025 | 0.082 | 30.900 | 30,000 | 45.143 | 15,000 | 0.081 | 15,000 | 0.075 |
| 17/02/2025 | 0.084 | 31.000 | 285,000 | 44.993 | 145,000 | 0.080 | 140,000 | 0.076 |
| 14/02/2025 | 0.090 | 31.300 | 50,000 | 44.517 | 25,000 | 0.085 | 25,000 | 0.082 |
| 13/02/2025 | 0.086 | 30.900 | 300,000 | 45.153 | 300,000 | 0.091 | ||
| 12/02/2025 | 0.089 | 31.000 | 5,000 | 45.180 | 5,000 | 0.087 | ||
| 11/02/2025 | 0.086 | 30.800 | 80,000 | 45.202 | 80,000 | 0.081 | ||
| 10/02/2025 | 0.084 | 30.900 | 105,000 | 44.317 | 25,000 | 0.086 | 80,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |