29309 金沙中银五五购Ａ (认购证)
按盘价 
0.016 -0.003 (-15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.019 | 18.340 | 0 | 536,000 | 0.766 | ||||
| 06/03/2025 | 0.019 | 18.480 | 0 | 536,000 | 0.766 | ||||
| 05/03/2025 | 0.019 | 18.240 | 0 | 536,000 | 0.766 | ||||
| 04/03/2025 | 0.019 | 18.160 | 40,000 | 536,000 | 0.766 | 40,000 | 0.019 | ||
| 03/03/2025 | 0.023 | 18.300 | 16,000 | 576,000 | 0.823 | 16,000 | 0.023 | ||
| 28/02/2025 | 0.019 | 17.800 | 240,000 | 560,000 | 0.800 | 240,000 | 0.020 | ||
| 27/02/2025 | 0.019 | 17.720 | 16,000 | 320,000 | 0.457 | 16,000 | 0.019 | ||
| 26/02/2025 | 0.016 | 17.640 | 24,000 | 304,000 | 0.434 | 12,000 | 0.016 | 12,000 | 0.020 |
| 25/02/2025 | 0.020 | 17.620 | 0 | 304,000 | 0.434 | ||||
| 24/02/2025 | 0.025 | 18.080 | 76,000 | 304,000 | 0.434 | 48,000 | 0.020 | 28,000 | 0.028 |
| 21/02/2025 | 0.018 | 17.180 | 0 | 324,000 | 0.463 | ||||
| 20/02/2025 | 0.020 | 17.500 | 0 | 324,000 | 0.463 | ||||
| 19/02/2025 | 0.020 | 17.300 | 52,000 | 324,000 | 0.463 | 52,000 | 0.020 | ||
| 18/02/2025 | 0.020 | 17.320 | 80,000 | 272,000 | 0.389 | 80,000 | 0.020 | ||
| 17/02/2025 | 0.018 | 17.240 | 0 | 192,000 | 0.274 | ||||
| 14/02/2025 | 0.018 | 16.980 | 0 | 192,000 | 0.274 | ||||
| 13/02/2025 | 0.018 | 16.740 | 16,000 | 192,000 | 0.274 | 16,000 | 0.018 | ||
| 12/02/2025 | 0.016 | 16.460 | 0 | 176,000 | 0.251 | ||||
| 11/02/2025 | 0.016 | 16.040 | 0 | 176,000 | 0.251 | ||||
| 10/02/2025 | 0.016 | 16.920 | 0 | 176,000 | 0.251 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |