29309 金沙中銀五五購Ａ (认购证)
按盘价 
0.016 -0.003 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.019 | 18.340 | 0 | 61.437 | ||||
| 06/03/2025 | 0.019 | 18.480 | 0 | 59.971 | ||||
| 05/03/2025 | 0.019 | 18.240 | 0 | 61.215 | ||||
| 04/03/2025 | 0.019 | 18.160 | 40,000 | 61.309 | 40,000 | 0.019 | ||
| 03/03/2025 | 0.023 | 18.300 | 16,000 | 62.717 | 16,000 | 0.023 | ||
| 28/02/2025 | 0.019 | 17.800 | 240,000 | 62.063 | 240,000 | 0.020 | ||
| 27/02/2025 | 0.019 | 17.720 | 16,000 | 62.189 | 16,000 | 0.019 | ||
| 26/02/2025 | 0.016 | 17.640 | 24,000 | 59.940 | 12,000 | 0.016 | 12,000 | 0.020 |
| 25/02/2025 | 0.020 | 17.620 | 0 | 62.795 | ||||
| 24/02/2025 | 0.025 | 18.080 | 76,000 | 62.554 | 48,000 | 0.020 | 28,000 | 0.028 |
| 21/02/2025 | 0.018 | 17.180 | 0 | 62.663 | ||||
| 20/02/2025 | 0.020 | 17.500 | 0 | 61.591 | ||||
| 19/02/2025 | 0.020 | 17.300 | 52,000 | 62.565 | 52,000 | 0.020 | ||
| 18/02/2025 | 0.020 | 17.320 | 80,000 | 62.059 | 80,000 | 0.020 | ||
| 17/02/2025 | 0.018 | 17.240 | 0 | 60.735 | ||||
| 14/02/2025 | 0.018 | 16.980 | 0 | 61.360 | ||||
| 13/02/2025 | 0.018 | 16.740 | 16,000 | 62.590 | 16,000 | 0.018 | ||
| 12/02/2025 | 0.016 | 16.460 | 0 | 62.469 | ||||
| 11/02/2025 | 0.016 | 16.040 | 0 | 64.877 | ||||
| 10/02/2025 | 0.016 | 16.920 | 0 | 58.781 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |