29303 恒指汇丰五五沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.012 | 24,231.300 | 270,000 | 67,070,000 | 33.540 | ||||
| 06/03/2025 | 0.012 | 24,369.710 | 780,000 | 67,070,000 | 33.540 | ||||
| 05/03/2025 | 0.012 | 23,594.210 | 1,020,000 | 67,070,000 | 33.540 | 660,000 | 0.014 | 310,000 | 0.013 |
| 04/03/2025 | 0.016 | 22,941.770 | 2,700,000 | 67,420,000 | 33.710 | 1,970,000 | 0.019 | 470,000 | 0.016 |
| 03/03/2025 | 0.017 | 23,006.270 | 0 | 68,920,000 | 34.460 | ||||
| 28/02/2025 | 0.018 | 22,941.320 | 8,000,000 | 68,920,000 | 34.460 | 8,000,000 | 0.016 | ||
| 27/02/2025 | 0.012 | 23,718.290 | 5,190,000 | 76,920,000 | 38.460 | 3,190,000 | 0.012 | ||
| 26/02/2025 | 0.013 | 23,787.930 | 0 | 80,110,000 | 40.060 | ||||
| 25/02/2025 | 0.013 | 23,034.020 | 9,110,000 | 80,110,000 | 40.060 | 2,930,000 | 0.013 | 3,600,000 | 0.013 |
| 24/02/2025 | 0.012 | 23,341.610 | 1,190,000 | 79,440,000 | 39.720 | ||||
| 21/02/2025 | 0.012 | 23,477.920 | 1,340,000 | 79,440,000 | 39.720 | ||||
| 20/02/2025 | 0.013 | 22,576.980 | 2,040,000 | 79,440,000 | 39.720 | 10,000 | 0.013 | ||
| 19/02/2025 | 0.013 | 22,944.240 | 6,380,000 | 79,450,000 | 39.730 | 2,490,000 | 0.013 | ||
| 18/02/2025 | 0.014 | 22,976.810 | 9,680,000 | 76,960,000 | 38.480 | 6,990,000 | 0.013 | ||
| 17/02/2025 | 0.016 | 22,616.230 | 9,980,000 | 69,970,000 | 34.990 | 6,880,000 | 0.016 | 350,000 | 0.014 |
| 14/02/2025 | 0.015 | 22,620.330 | 38,330,000 | 76,500,000 | 38.250 | 9,330,000 | 0.017 | 24,060,000 | 0.016 |
| 13/02/2025 | 0.023 | 21,814.370 | 25,540,000 | 61,770,000 | 30.890 | 16,020,000 | 0.018 | 8,210,000 | 0.016 |
| 12/02/2025 | 0.019 | 21,857.920 | 18,570,000 | 69,580,000 | 34.790 | 8,370,000 | 0.020 | 9,650,000 | 0.019 |
| 11/02/2025 | 0.023 | 21,294.860 | 16,710,000 | 68,300,000 | 34.150 | 4,800,000 | 0.022 | 11,190,000 | 0.022 |
| 10/02/2025 | 0.023 | 21,521.980 | 19,180,000 | 61,910,000 | 30.960 | 4,340,000 | 0.025 | 13,390,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |