29303 恒指匯豐五五沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.012 | 24,231.300 | 270,000 | 37.999 | ||||
| 06/03/2025 | 0.012 | 24,369.710 | 780,000 | 38.268 | ||||
| 05/03/2025 | 0.012 | 23,594.210 | 1,020,000 | 35.095 | 660,000 | 0.014 | 310,000 | 0.013 |
| 04/03/2025 | 0.016 | 22,941.770 | 2,700,000 | 34.189 | 1,970,000 | 0.019 | 470,000 | 0.016 |
| 03/03/2025 | 0.017 | 23,006.270 | 0 | 34.677 | ||||
| 28/02/2025 | 0.018 | 22,941.320 | 8,000,000 | 34.254 | 8,000,000 | 0.016 | ||
| 27/02/2025 | 0.012 | 23,718.290 | 5,190,000 | 34.432 | 3,190,000 | 0.012 | ||
| 26/02/2025 | 0.013 | 23,787.930 | 0 | 34.985 | ||||
| 25/02/2025 | 0.013 | 23,034.020 | 9,110,000 | 31.940 | 2,930,000 | 0.013 | 3,600,000 | 0.013 |
| 24/02/2025 | 0.012 | 23,341.610 | 1,190,000 | 32.467 | ||||
| 21/02/2025 | 0.012 | 23,477.920 | 1,340,000 | 32.435 | ||||
| 20/02/2025 | 0.013 | 22,576.980 | 2,040,000 | 29.348 | 10,000 | 0.013 | ||
| 19/02/2025 | 0.013 | 22,944.240 | 6,380,000 | 30.656 | 2,490,000 | 0.013 | ||
| 18/02/2025 | 0.014 | 22,976.810 | 9,680,000 | 31.031 | 6,990,000 | 0.013 | ||
| 17/02/2025 | 0.016 | 22,616.230 | 9,980,000 | 30.295 | 6,880,000 | 0.016 | 350,000 | 0.014 |
| 14/02/2025 | 0.015 | 22,620.330 | 38,330,000 | 29.458 | 9,330,000 | 0.017 | 24,060,000 | 0.016 |
| 13/02/2025 | 0.023 | 21,814.370 | 25,540,000 | 28.709 | 16,020,000 | 0.018 | 8,210,000 | 0.016 |
| 12/02/2025 | 0.019 | 21,857.920 | 18,570,000 | 27.520 | 8,370,000 | 0.020 | 9,650,000 | 0.019 |
| 11/02/2025 | 0.023 | 21,294.860 | 16,710,000 | 26.171 | 4,800,000 | 0.022 | 11,190,000 | 0.022 |
| 10/02/2025 | 0.023 | 21,521.980 | 19,180,000 | 27.038 | 4,340,000 | 0.025 | 13,390,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |