29296 美团汇丰五五购Ｃ (认购证)
按盘价 
0.101 -0.045 (-30.822%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.146 | 183.500 | 68,920,000 | 36,060,000 | 36.060 | 20,650,000 | 0.149 | 30,770,000 | 0.150 |
| 06/03/2025 | 0.123 | 180.300 | 62,130,000 | 25,940,000 | 25.940 | 21,340,000 | 0.119 | 23,180,000 | 0.121 |
| 05/03/2025 | 0.087 | 171.500 | 61,570,000 | 24,100,000 | 24.100 | 22,240,000 | 0.074 | 22,450,000 | 0.080 |
| 04/03/2025 | 0.058 | 161.200 | 19,780,000 | 23,890,000 | 23.890 | 7,620,000 | 0.057 | 4,010,000 | 0.058 |
| 03/03/2025 | 0.065 | 162.600 | 5,720,000 | 27,500,000 | 27.500 | 300,000 | 0.067 | ||
| 28/02/2025 | 0.069 | 162.000 | 16,990,000 | 27,800,000 | 27.800 | 6,210,000 | 0.087 | 1,060,000 | 0.080 |
| 27/02/2025 | 0.110 | 172.800 | 13,290,000 | 32,950,000 | 32.950 | 6,600,000 | 0.111 | 400,000 | 0.116 |
| 26/02/2025 | 0.116 | 174.200 | 23,080,000 | 39,150,000 | 39.150 | 6,170,000 | 0.104 | 2,440,000 | 0.096 |
| 25/02/2025 | 0.063 | 158.600 | 4,150,000 | 42,880,000 | 42.880 | 260,000 | 0.062 | ||
| 24/02/2025 | 0.087 | 166.500 | 6,150,000 | 42,620,000 | 42.620 | 960,000 | 0.087 | 40,000 | 0.074 |
| 21/02/2025 | 0.071 | 162.900 | 16,810,000 | 43,540,000 | 43.540 | 250,000 | 0.070 | 4,370,000 | 0.074 |
| 20/02/2025 | 0.054 | 156.900 | 5,390,000 | 39,420,000 | 39.420 | 2,840,000 | 0.056 | ||
| 19/02/2025 | 0.085 | 167.700 | 5,180,000 | 36,580,000 | 36.580 | 170,000 | 0.085 | 2,340,000 | 0.088 |
| 18/02/2025 | 0.104 | 172.900 | 15,410,000 | 34,410,000 | 34.410 | 570,000 | 0.092 | 7,600,000 | 0.105 |
| 17/02/2025 | 0.094 | 168.900 | 18,270,000 | 27,380,000 | 27.380 | 10,350,000 | 0.107 | 2,090,000 | 0.116 |
| 14/02/2025 | 0.108 | 169.900 | 22,290,000 | 35,640,000 | 35.640 | 3,650,000 | 0.095 | 6,950,000 | 0.098 |
| 13/02/2025 | 0.071 | 159.700 | 19,770,000 | 32,340,000 | 32.340 | 6,450,000 | 0.087 | 5,250,000 | 0.087 |
| 12/02/2025 | 0.061 | 155.200 | 14,770,000 | 33,540,000 | 33.540 | 1,330,000 | 0.060 | 6,410,000 | 0.055 |
| 11/02/2025 | 0.078 | 161.800 | 7,030,000 | 28,460,000 | 28.460 | 3,000,000 | 0.081 | 200,000 | 0.092 |
| 10/02/2025 | 0.082 | 162.700 | 28,440,000 | 31,260,000 | 31.260 | 10,430,000 | 0.079 | 5,460,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |