29296 美團匯豐五五購Ｃ (认购证)
按盘价 
0.101 -0.045 (-30.822%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.146 | 183.500 | 68,920,000 | 55.878 | 20,650,000 | 0.149 | 30,770,000 | 0.150 |
| 06/03/2025 | 0.123 | 180.300 | 62,130,000 | 52.875 | 21,340,000 | 0.119 | 23,180,000 | 0.121 |
| 05/03/2025 | 0.087 | 171.500 | 61,570,000 | 52.656 | 22,240,000 | 0.074 | 22,450,000 | 0.080 |
| 04/03/2025 | 0.058 | 161.200 | 19,780,000 | 54.035 | 7,620,000 | 0.057 | 4,010,000 | 0.058 |
| 03/03/2025 | 0.065 | 162.600 | 5,720,000 | 54.837 | 300,000 | 0.067 | ||
| 28/02/2025 | 0.069 | 162.000 | 16,990,000 | 55.943 | 6,210,000 | 0.087 | 1,060,000 | 0.080 |
| 27/02/2025 | 0.110 | 172.800 | 13,290,000 | 56.392 | 6,600,000 | 0.111 | 400,000 | 0.116 |
| 26/02/2025 | 0.116 | 174.200 | 23,080,000 | 56.045 | 6,170,000 | 0.104 | 2,440,000 | 0.096 |
| 25/02/2025 | 0.063 | 158.600 | 4,150,000 | 56.398 | 260,000 | 0.062 | ||
| 24/02/2025 | 0.087 | 166.500 | 6,150,000 | 55.536 | 960,000 | 0.087 | 40,000 | 0.074 |
| 21/02/2025 | 0.071 | 162.900 | 16,810,000 | 52.945 | 250,000 | 0.070 | 4,370,000 | 0.074 |
| 20/02/2025 | 0.054 | 156.900 | 5,390,000 | 52.703 | 2,840,000 | 0.056 | ||
| 19/02/2025 | 0.085 | 167.700 | 5,180,000 | 51.508 | 170,000 | 0.085 | 2,340,000 | 0.088 |
| 18/02/2025 | 0.104 | 172.900 | 15,410,000 | 50.976 | 570,000 | 0.092 | 7,600,000 | 0.105 |
| 17/02/2025 | 0.094 | 168.900 | 18,270,000 | 52.424 | 10,350,000 | 0.107 | 2,090,000 | 0.116 |
| 14/02/2025 | 0.108 | 169.900 | 22,290,000 | 54.707 | 3,650,000 | 0.095 | 6,950,000 | 0.098 |
| 13/02/2025 | 0.071 | 159.700 | 19,770,000 | 53.914 | 6,450,000 | 0.087 | 5,250,000 | 0.087 |
| 12/02/2025 | 0.061 | 155.200 | 14,770,000 | 54.742 | 1,330,000 | 0.060 | 6,410,000 | 0.055 |
| 11/02/2025 | 0.078 | 161.800 | 7,030,000 | 53.376 | 3,000,000 | 0.081 | 200,000 | 0.092 |
| 10/02/2025 | 0.082 | 162.700 | 28,440,000 | 53.420 | 10,430,000 | 0.079 | 5,460,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |