29289 中芯中银五四购Ａ (认购证)
按盘价 
1.550 -0.150 (-8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.700 | 54.600 | 0 | 165,000 | 0.236 | ||||
| 06/03/2025 | 1.950 | 56.300 | 20,000 | 165,000 | 0.236 | 20,000 | 2.030 | ||
| 05/03/2025 | 1.840 | 54.950 | 60,000 | 185,000 | 0.264 | 30,000 | 1.740 | 30,000 | 1.840 |
| 04/03/2025 | 1.480 | 51.550 | 0 | 185,000 | 0.264 | ||||
| 03/03/2025 | 1.480 | 51.400 | 10,000 | 185,000 | 0.264 | 10,000 | 1.710 | ||
| 28/02/2025 | 1.690 | 53.600 | 300,000 | 195,000 | 0.279 | 300,000 | 1.760 | ||
| 27/02/2025 | 2.130 | 57.800 | 0 | 495,000 | 0.707 | ||||
| 26/02/2025 | 2.070 | 57.400 | 585,000 | 495,000 | 0.707 | 525,000 | 2.194 | ||
| 25/02/2025 | 1.780 | 54.200 | 0 | 1,020,000 | 1.457 | ||||
| 24/02/2025 | 1.850 | 55.000 | 15,000 | 1,020,000 | 1.457 | ||||
| 21/02/2025 | 1.720 | 54.200 | 10,000 | 1,020,000 | 1.457 | ||||
| 20/02/2025 | 1.370 | 50.250 | 330,000 | 1,020,000 | 1.457 | ||||
| 19/02/2025 | 1.510 | 51.800 | 315,000 | 1,020,000 | 1.457 | 10,000 | 1.470 | ||
| 18/02/2025 | 1.140 | 47.800 | 60,000 | 1,010,000 | 1.443 | 30,000 | 1.067 | 30,000 | 1.140 |
| 17/02/2025 | 1.130 | 47.500 | 55,000 | 1,010,000 | 1.443 | 5,000 | 1.000 | 50,000 | 1.110 |
| 14/02/2025 | 0.950 | 45.550 | 305,000 | 965,000 | 1.379 | 305,000 | 0.929 | ||
| 13/02/2025 | 1.030 | 46.000 | 15,000 | 660,000 | 0.943 | 5,000 | 1.030 | 10,000 | 1.250 |
| 12/02/2025 | 1.180 | 47.950 | 0 | 655,000 | 0.936 | ||||
| 11/02/2025 | 0.980 | 45.300 | 1,365,000 | 655,000 | 0.936 | 755,000 | 1.037 | ||
| 10/02/2025 | 1.160 | 47.800 | 70,000 | 1,410,000 | 2.014 | 5,000 | 1.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |