29289 中芯中銀五四購Ａ (认购证)
按盘价 
1.560 -0.140 (-8.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.700 | 54.600 | 0 | |||||
| 06/03/2025 | 1.950 | 56.300 | 20,000 | 20,000 | 2.030 | |||
| 05/03/2025 | 1.840 | 54.950 | 60,000 | 88.234 | 30,000 | 1.740 | 30,000 | 1.840 |
| 04/03/2025 | 1.480 | 51.550 | 0 | 41.927 | ||||
| 03/03/2025 | 1.480 | 51.400 | 10,000 | 69.387 | 10,000 | 1.710 | ||
| 28/02/2025 | 1.690 | 53.600 | 300,000 | 58.323 | 300,000 | 1.760 | ||
| 27/02/2025 | 2.130 | 57.800 | 0 | 89.591 | ||||
| 26/02/2025 | 2.070 | 57.400 | 585,000 | 63.403 | 525,000 | 2.194 | ||
| 25/02/2025 | 1.780 | 54.200 | 0 | 83.365 | ||||
| 24/02/2025 | 1.850 | 55.000 | 15,000 | 77.994 | ||||
| 21/02/2025 | 1.720 | 54.200 | 10,000 | |||||
| 20/02/2025 | 1.370 | 50.250 | 330,000 | 57.109 | ||||
| 19/02/2025 | 1.510 | 51.800 | 315,000 | 40.045 | 10,000 | 1.470 | ||
| 18/02/2025 | 1.140 | 47.800 | 60,000 | 56.552 | 30,000 | 1.067 | 30,000 | 1.140 |
| 17/02/2025 | 1.130 | 47.500 | 55,000 | 62.763 | 5,000 | 1.000 | 50,000 | 1.110 |
| 14/02/2025 | 0.950 | 45.550 | 305,000 | 58.327 | 305,000 | 0.929 | ||
| 13/02/2025 | 1.030 | 46.000 | 15,000 | 69.000 | 5,000 | 1.030 | 10,000 | 1.250 |
| 12/02/2025 | 1.180 | 47.950 | 0 | 62.078 | ||||
| 11/02/2025 | 0.980 | 45.300 | 1,365,000 | 69.546 | 755,000 | 1.037 | ||
| 10/02/2025 | 1.160 | 47.800 | 70,000 | 58.352 | 5,000 | 1.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |