29242 农行摩利五七购Ａ (认购证)
按盘价 
0.255 -0.005 (-1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.260 | 4.730 | 3,000 | 204,000 | 0.300 | 3,000 | 0.265 | ||
| 06/03/2025 | 0.265 | 4.750 | 11,000 | 201,000 | 0.296 | 11,000 | 0.265 | ||
| 05/03/2025 | 0.265 | 4.750 | 0 | 212,000 | 0.312 | ||||
| 04/03/2025 | 0.255 | 4.670 | 0 | 212,000 | 0.312 | ||||
| 03/03/2025 | 0.260 | 4.700 | 1,000 | 212,000 | 0.312 | 1,000 | 0.265 | ||
| 28/02/2025 | 0.235 | 4.630 | 620,000 | 211,000 | 0.310 | 310,000 | 0.236 | 310,000 | 0.234 |
| 27/02/2025 | 0.295 | 4.780 | 84,000 | 211,000 | 0.310 | 49,000 | 0.278 | 10,000 | 0.260 |
| 26/02/2025 | 0.260 | 4.700 | 49,000 | 250,000 | 0.368 | 49,000 | 0.265 | ||
| 25/02/2025 | 0.233 | 4.580 | 3,000 | 201,000 | 0.296 | 3,000 | 0.235 | ||
| 24/02/2025 | 0.245 | 4.620 | 0 | 204,000 | 0.300 | ||||
| 21/02/2025 | 0.233 | 4.590 | 0 | 204,000 | 0.300 | ||||
| 20/02/2025 | 0.233 | 4.580 | 0 | 204,000 | 0.300 | ||||
| 19/02/2025 | 0.216 | 4.540 | 12,000 | 204,000 | 0.300 | 12,000 | 0.206 | ||
| 18/02/2025 | 0.228 | 4.570 | 15,000 | 216,000 | 0.318 | 15,000 | 0.233 | ||
| 17/02/2025 | 0.223 | 4.560 | 7,000 | 231,000 | 0.340 | 4,000 | 0.201 | 3,000 | 0.211 |
| 14/02/2025 | 0.187 | 4.460 | 361,000 | 232,000 | 0.341 | 187,000 | 0.171 | 174,000 | 0.162 |
| 13/02/2025 | 0.168 | 4.410 | 23,000 | 245,000 | 0.360 | 12,000 | 0.174 | 11,000 | 0.184 |
| 12/02/2025 | 0.158 | 4.360 | 500,000 | 246,000 | 0.362 | 300,000 | 0.160 | 200,000 | 0.158 |
| 11/02/2025 | 0.154 | 4.320 | 4,170,000 | 346,000 | 0.509 | 4,170,000 | 0.152 | ||
| 10/02/2025 | 0.142 | 4.300 | 187,000 | 4,516,000 | 6.641 | 140,000 | 0.130 | 47,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |