29242 農行摩利五七購Ａ (认购证)
按盘价 
0.255 -0.005 (-1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.260 | 4.730 | 3,000 | 39.369 | 3,000 | 0.265 | ||
| 06/03/2025 | 0.265 | 4.750 | 11,000 | 38.912 | 11,000 | 0.265 | ||
| 05/03/2025 | 0.265 | 4.750 | 0 | 38.749 | ||||
| 04/03/2025 | 0.255 | 4.670 | 0 | 40.631 | ||||
| 03/03/2025 | 0.260 | 4.700 | 1,000 | 39.812 | 1,000 | 0.265 | ||
| 28/02/2025 | 0.235 | 4.630 | 620,000 | 39.488 | 310,000 | 0.236 | 310,000 | 0.234 |
| 27/02/2025 | 0.295 | 4.780 | 84,000 | 39.393 | 49,000 | 0.278 | 10,000 | 0.260 |
| 26/02/2025 | 0.260 | 4.700 | 49,000 | 39.014 | 49,000 | 0.265 | ||
| 25/02/2025 | 0.233 | 4.580 | 3,000 | 40.653 | 3,000 | 0.235 | ||
| 24/02/2025 | 0.245 | 4.620 | 0 | 40.232 | ||||
| 21/02/2025 | 0.233 | 4.590 | 0 | 39.671 | ||||
| 20/02/2025 | 0.233 | 4.580 | 0 | 39.876 | ||||
| 19/02/2025 | 0.216 | 4.540 | 12,000 | 39.437 | 12,000 | 0.206 | ||
| 18/02/2025 | 0.228 | 4.570 | 15,000 | 39.481 | 15,000 | 0.233 | ||
| 17/02/2025 | 0.223 | 4.560 | 7,000 | 39.190 | 4,000 | 0.201 | 3,000 | 0.211 |
| 14/02/2025 | 0.187 | 4.460 | 361,000 | 38.496 | 187,000 | 0.171 | 174,000 | 0.162 |
| 13/02/2025 | 0.168 | 4.410 | 23,000 | 37.963 | 12,000 | 0.174 | 11,000 | 0.184 |
| 12/02/2025 | 0.158 | 4.360 | 500,000 | 38.317 | 300,000 | 0.160 | 200,000 | 0.158 |
| 11/02/2025 | 0.154 | 4.320 | 4,170,000 | 38.948 | 4,170,000 | 0.152 | ||
| 10/02/2025 | 0.142 | 4.300 | 187,000 | 38.053 | 140,000 | 0.130 | 47,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |