29195 药康信证五六购Ａ (认购证)
按盘价 
0.325 -0.005 (-1.515%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.330 | 63.450 | 0 | 95,000 | 0.240 | ||||
| 06/03/2025 | 0.325 | 62.800 | 0 | 95,000 | 0.240 | ||||
| 05/03/2025 | 0.295 | 60.250 | 0 | 95,000 | 0.240 | ||||
| 04/03/2025 | 0.295 | 59.800 | 0 | 95,000 | 0.240 | ||||
| 03/03/2025 | 0.295 | 59.100 | 5,000 | 95,000 | 0.240 | 5,000 | 0.300 | ||
| 28/02/2025 | 0.300 | 59.350 | 0 | 90,000 | 0.230 | ||||
| 27/02/2025 | 0.340 | 62.700 | 0 | 90,000 | 0.230 | ||||
| 26/02/2025 | 0.340 | 63.300 | 0 | 90,000 | 0.230 | ||||
| 25/02/2025 | 0.310 | 60.750 | 90,000 | 90,000 | 0.230 | 90,000 | 0.310 | ||
| 24/02/2025 | 0.360 | 62.900 | 0 | 180,000 | 0.450 | ||||
| 21/02/2025 | 0.460 | 70.000 | 90,000 | 180,000 | 0.450 | 90,000 | 0.465 | ||
| 20/02/2025 | 0.390 | 66.150 | 0 | 90,000 | 0.230 | ||||
| 19/02/2025 | 0.375 | 64.100 | 5,000 | 90,000 | 0.230 | 5,000 | 0.375 | ||
| 18/02/2025 | 0.365 | 64.000 | 0 | 95,000 | 0.240 | ||||
| 17/02/2025 | 0.355 | 63.550 | 0 | 95,000 | 0.240 | ||||
| 14/02/2025 | 0.340 | 62.350 | 90,000 | 95,000 | 0.240 | 45,000 | 0.315 | 45,000 | 0.315 |
| 13/02/2025 | 0.280 | 56.700 | 0 | 95,000 | 0.240 | ||||
| 12/02/2025 | 0.300 | 58.650 | 0 | 95,000 | 0.240 | ||||
| 11/02/2025 | 0.295 | 57.900 | 65,000 | 95,000 | 0.240 | 5,000 | 0.300 | 45,000 | 0.297 |
| 10/02/2025 | 0.305 | 58.550 | 50,000 | 55,000 | 0.140 | 50,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |