29195 藥康信證五六購Ａ (认购证)
按盘价 
0.325 -0.005 (-1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.330 | 63.450 | 0 | 93.803 | ||||
| 06/03/2025 | 0.325 | 62.800 | 0 | 95.031 | ||||
| 05/03/2025 | 0.295 | 60.250 | 0 | 96.494 | ||||
| 04/03/2025 | 0.295 | 59.800 | 0 | 98.453 | ||||
| 03/03/2025 | 0.295 | 59.100 | 5,000 | 101.791 | 5,000 | 0.300 | ||
| 28/02/2025 | 0.300 | 59.350 | 0 | 101.169 | ||||
| 27/02/2025 | 0.340 | 62.700 | 0 | 98.605 | ||||
| 26/02/2025 | 0.340 | 63.300 | 0 | 94.878 | ||||
| 25/02/2025 | 0.310 | 60.750 | 90,000 | 96.481 | 90,000 | 0.310 | ||
| 24/02/2025 | 0.360 | 62.900 | 0 | 104.180 | ||||
| 21/02/2025 | 0.460 | 70.000 | 90,000 | 101.597 | 90,000 | 0.465 | ||
| 20/02/2025 | 0.390 | 66.150 | 0 | 96.200 | ||||
| 19/02/2025 | 0.375 | 64.100 | 5,000 | 101.358 | 5,000 | 0.375 | ||
| 18/02/2025 | 0.365 | 64.000 | 0 | 97.717 | ||||
| 17/02/2025 | 0.355 | 63.550 | 0 | 95.930 | ||||
| 14/02/2025 | 0.340 | 62.350 | 90,000 | 95.461 | 45,000 | 0.315 | 45,000 | 0.315 |
| 13/02/2025 | 0.280 | 56.700 | 0 | 100.833 | ||||
| 12/02/2025 | 0.300 | 58.650 | 0 | 98.452 | ||||
| 11/02/2025 | 0.295 | 57.900 | 65,000 | 99.859 | 5,000 | 0.300 | 45,000 | 0.297 |
| 10/02/2025 | 0.305 | 58.550 | 50,000 | 100.066 | 50,000 | 0.300 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |