29190 创科摩通五五购Ａ (认购证)
按盘价 
0.034 -0.006 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.040 | 103.100 | 1,280,000 | 1,495,000 | 2.136 | 72,500 | 0.040 | 1,207,500 | 0.044 |
| 06/03/2025 | 0.049 | 105.500 | 2,270,000 | 360,000 | 0.514 | 1,190,000 | 0.050 | 1,075,000 | 0.047 |
| 05/03/2025 | 0.058 | 107.900 | 1,105,000 | 475,000 | 0.679 | 595,000 | 0.062 | 510,000 | 0.059 |
| 04/03/2025 | 0.080 | 112.100 | 20,005,000 | 560,000 | 0.800 | 10,002,500 | 0.071 | 10,002,500 | 0.071 |
| 03/03/2025 | 0.078 | 111.400 | 95,000 | 560,000 | 0.800 | 95,000 | 0.078 | ||
| 28/02/2025 | 0.065 | 108.400 | 2,100,000 | 465,000 | 0.664 | 1,000,000 | 0.064 | 1,100,000 | 0.062 |
| 27/02/2025 | 0.081 | 110.500 | 315,000 | 365,000 | 0.521 | 195,000 | 0.079 | 120,000 | 0.077 |
| 26/02/2025 | 0.070 | 108.000 | 5,600,000 | 440,000 | 0.629 | 3,300,000 | 0.073 | 2,300,000 | 0.071 |
| 25/02/2025 | 0.072 | 108.100 | 0 | 1,440,000 | 2.057 | ||||
| 24/02/2025 | 0.072 | 107.800 | 1,075,000 | 1,440,000 | 2.057 | 37,500 | 0.072 | 1,037,500 | 0.075 |
| 21/02/2025 | 0.081 | 109.500 | 2,302,500 | 440,000 | 0.629 | 1,102,500 | 0.078 | 1,200,000 | 0.078 |
| 20/02/2025 | 0.071 | 106.900 | 40,000 | 342,500 | 0.489 | 40,000 | 0.075 | ||
| 19/02/2025 | 0.067 | 105.700 | 180,000 | 382,500 | 0.546 | 180,000 | 0.064 | ||
| 18/02/2025 | 0.065 | 105.100 | 20,000 | 202,500 | 0.289 | 20,000 | 0.065 | ||
| 17/02/2025 | 0.071 | 106.000 | 2,092,500 | 182,500 | 0.261 | 1,007,500 | 0.066 | 1,085,000 | 0.064 |
| 14/02/2025 | 0.082 | 107.900 | 1,160,000 | 105,000 | 0.150 | 580,000 | 0.080 | 580,000 | 0.085 |
| 13/02/2025 | 0.081 | 107.000 | 672,500 | 105,000 | 0.150 | 597,500 | 0.087 | 75,000 | 0.100 |
| 12/02/2025 | 0.073 | 106.100 | 2,595,000 | 627,500 | 0.896 | 1,180,000 | 0.070 | 1,365,000 | 0.069 |
| 11/02/2025 | 0.052 | 100.800 | 1,060,000 | 442,500 | 0.632 | 1,060,000 | 0.052 | ||
| 10/02/2025 | 0.050 | 100.300 | 665,000 | 1,502,500 | 2.146 | 665,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |