29190 創科摩通五五購Ａ (认购证)
按盘价 
0.033 -0.007 (-17.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.040 | 103.100 | 1,280,000 | 54.683 | 72,500 | 0.040 | 1,207,500 | 0.044 |
| 06/03/2025 | 0.049 | 105.500 | 2,270,000 | 54.654 | 1,190,000 | 0.050 | 1,075,000 | 0.047 |
| 05/03/2025 | 0.058 | 107.900 | 1,105,000 | 53.918 | 595,000 | 0.062 | 510,000 | 0.059 |
| 04/03/2025 | 0.080 | 112.100 | 20,005,000 | 54.358 | 10,002,500 | 0.071 | 10,002,500 | 0.071 |
| 03/03/2025 | 0.078 | 111.400 | 95,000 | 54.480 | 95,000 | 0.078 | ||
| 28/02/2025 | 0.065 | 108.400 | 2,100,000 | 53.886 | 1,000,000 | 0.064 | 1,100,000 | 0.062 |
| 27/02/2025 | 0.081 | 110.500 | 315,000 | 55.370 | 195,000 | 0.079 | 120,000 | 0.077 |
| 26/02/2025 | 0.070 | 108.000 | 5,600,000 | 55.372 | 3,300,000 | 0.073 | 2,300,000 | 0.071 |
| 25/02/2025 | 0.072 | 108.100 | 0 | 55.546 | ||||
| 24/02/2025 | 0.072 | 107.800 | 1,075,000 | 55.659 | 37,500 | 0.072 | 1,037,500 | 0.075 |
| 21/02/2025 | 0.081 | 109.500 | 2,302,500 | 54.990 | 1,102,500 | 0.078 | 1,200,000 | 0.078 |
| 20/02/2025 | 0.071 | 106.900 | 40,000 | 55.411 | 40,000 | 0.075 | ||
| 19/02/2025 | 0.067 | 105.700 | 180,000 | 55.540 | 180,000 | 0.064 | ||
| 18/02/2025 | 0.065 | 105.100 | 20,000 | 55.467 | 20,000 | 0.065 | ||
| 17/02/2025 | 0.071 | 106.000 | 2,092,500 | 55.801 | 1,007,500 | 0.066 | 1,085,000 | 0.064 |
| 14/02/2025 | 0.082 | 107.900 | 1,160,000 | 55.522 | 580,000 | 0.080 | 580,000 | 0.085 |
| 13/02/2025 | 0.081 | 107.000 | 672,500 | 56.200 | 597,500 | 0.087 | 75,000 | 0.100 |
| 12/02/2025 | 0.073 | 106.100 | 2,595,000 | 54.875 | 1,180,000 | 0.070 | 1,365,000 | 0.069 |
| 11/02/2025 | 0.052 | 100.800 | 1,060,000 | 54.857 | 1,060,000 | 0.052 | ||
| 10/02/2025 | 0.050 | 100.300 | 665,000 | 54.527 | 665,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |