29171 洋保摩通五六购Ａ (认购证)
按盘价 
0.102 -0.011 (-9.735%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.113 | 24.600 | 852,000 | 1,324,000 | 3.310 | 516,000 | 0.113 | 234,000 | 0.121 |
| 06/03/2025 | 0.107 | 24.400 | 6,500,000 | 1,606,000 | 4.015 | 2,998,000 | 0.104 | 2,500,000 | 0.104 |
| 05/03/2025 | 0.086 | 23.300 | 588,000 | 2,104,000 | 5.260 | 388,000 | 0.085 | 200,000 | 0.086 |
| 04/03/2025 | 0.072 | 22.550 | 54,000 | 2,292,000 | 5.730 | 50,000 | 0.075 | 4,000 | 0.073 |
| 03/03/2025 | 0.079 | 22.850 | 354,000 | 2,338,000 | 5.845 | 2,000 | 0.079 | 352,000 | 0.082 |
| 28/02/2025 | 0.084 | 23.000 | 1,508,000 | 1,988,000 | 4.970 | 408,000 | 0.099 | 1,098,000 | 0.094 |
| 27/02/2025 | 0.136 | 25.000 | 14,000 | 1,298,000 | 3.245 | 10,000 | 0.134 | 4,000 | 0.137 |
| 26/02/2025 | 0.156 | 25.600 | 1,954,000 | 1,304,000 | 3.260 | 1,014,000 | 0.146 | 940,000 | 0.148 |
| 25/02/2025 | 0.120 | 24.250 | 90,000 | 1,378,000 | 3.445 | 90,000 | 0.126 | ||
| 24/02/2025 | 0.138 | 24.800 | 2,152,000 | 1,288,000 | 3.220 | 914,000 | 0.147 | 1,238,000 | 0.146 |
| 21/02/2025 | 0.132 | 24.650 | 726,000 | 964,000 | 2.410 | 156,000 | 0.127 | 570,000 | 0.127 |
| 20/02/2025 | 0.122 | 24.000 | 24,000 | 550,000 | 1.375 | 20,000 | 0.122 | 4,000 | 0.119 |
| 19/02/2025 | 0.131 | 24.300 | 6,000 | 566,000 | 1.415 | 6,000 | 0.135 | ||
| 18/02/2025 | 0.146 | 25.000 | 686,000 | 560,000 | 1.400 | 356,000 | 0.153 | 330,000 | 0.146 |
| 17/02/2025 | 0.146 | 24.850 | 40,000 | 586,000 | 1.465 | 8,000 | 0.147 | 32,000 | 0.143 |
| 14/02/2025 | 0.144 | 24.800 | 404,000 | 562,000 | 1.405 | 12,000 | 0.141 | 392,000 | 0.140 |
| 13/02/2025 | 0.117 | 23.750 | 508,000 | 182,000 | 0.455 | 240,000 | 0.138 | 268,000 | 0.138 |
| 12/02/2025 | 0.134 | 24.200 | 4,000 | 154,000 | 0.385 | 2,000 | 0.134 | 2,000 | 0.119 |
| 11/02/2025 | 0.125 | 23.650 | 288,000 | 154,000 | 0.385 | 154,000 | 0.126 | 134,000 | 0.126 |
| 10/02/2025 | 0.133 | 24.000 | 78,000 | 174,000 | 0.435 | 76,000 | 0.133 | 2,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |