29171 洋保摩通五六購Ａ (认购证)
按盘价 
0.102 -0.011 (-9.735%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.113 | 24.600 | 852,000 | 74.541 | 516,000 | 0.113 | 234,000 | 0.121 |
| 06/03/2025 | 0.107 | 24.400 | 6,500,000 | 73.874 | 2,998,000 | 0.104 | 2,500,000 | 0.104 |
| 05/03/2025 | 0.086 | 23.300 | 588,000 | 74.407 | 388,000 | 0.085 | 200,000 | 0.086 |
| 04/03/2025 | 0.072 | 22.550 | 54,000 | 74.181 | 50,000 | 0.075 | 4,000 | 0.073 |
| 03/03/2025 | 0.079 | 22.850 | 354,000 | 74.259 | 2,000 | 0.079 | 352,000 | 0.082 |
| 28/02/2025 | 0.084 | 23.000 | 1,508,000 | 73.834 | 408,000 | 0.099 | 1,098,000 | 0.094 |
| 27/02/2025 | 0.136 | 25.000 | 14,000 | 74.709 | 10,000 | 0.134 | 4,000 | 0.137 |
| 26/02/2025 | 0.156 | 25.600 | 1,954,000 | 75.023 | 1,014,000 | 0.146 | 940,000 | 0.148 |
| 25/02/2025 | 0.120 | 24.250 | 90,000 | 74.893 | 90,000 | 0.126 | ||
| 24/02/2025 | 0.138 | 24.800 | 2,152,000 | 75.394 | 914,000 | 0.147 | 1,238,000 | 0.146 |
| 21/02/2025 | 0.132 | 24.650 | 726,000 | 73.965 | 156,000 | 0.127 | 570,000 | 0.127 |
| 20/02/2025 | 0.122 | 24.000 | 24,000 | 75.233 | 20,000 | 0.122 | 4,000 | 0.119 |
| 19/02/2025 | 0.131 | 24.300 | 6,000 | 75.206 | 6,000 | 0.135 | ||
| 18/02/2025 | 0.146 | 25.000 | 686,000 | 74.013 | 356,000 | 0.153 | 330,000 | 0.146 |
| 17/02/2025 | 0.146 | 24.850 | 40,000 | 74.606 | 8,000 | 0.147 | 32,000 | 0.143 |
| 14/02/2025 | 0.144 | 24.800 | 404,000 | 73.553 | 12,000 | 0.141 | 392,000 | 0.140 |
| 13/02/2025 | 0.117 | 23.750 | 508,000 | 73.376 | 240,000 | 0.138 | 268,000 | 0.138 |
| 12/02/2025 | 0.134 | 24.200 | 4,000 | 74.337 | 2,000 | 0.134 | 2,000 | 0.119 |
| 11/02/2025 | 0.125 | 23.650 | 288,000 | 75.214 | 154,000 | 0.126 | 134,000 | 0.126 |
| 10/02/2025 | 0.133 | 24.000 | 78,000 | 74.668 | 76,000 | 0.133 | 2,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |