29166 瑞声华泰五五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 50.000 | 105,000 | 4,545,000 | 11.362 | 105,000 | 0.010 | ||
| 06/03/2025 | 0.010 | 51.800 | 135,000 | 4,440,000 | 11.100 | 135,000 | 0.010 | ||
| 05/03/2025 | 0.010 | 47.350 | 0 | 4,305,000 | 10.762 | ||||
| 04/03/2025 | 0.013 | 45.550 | 455,000 | 4,305,000 | 10.762 | 455,000 | 0.014 | ||
| 03/03/2025 | 0.012 | 45.300 | 280,000 | 4,760,000 | 11.900 | 280,000 | 0.012 | ||
| 28/02/2025 | 0.012 | 44.800 | 2,875,000 | 5,040,000 | 12.600 | 2,745,000 | 0.012 | 130,000 | 0.010 |
| 27/02/2025 | 0.010 | 48.000 | 0 | 7,655,000 | 19.138 | ||||
| 26/02/2025 | 0.010 | 48.050 | 0 | 7,655,000 | 19.138 | ||||
| 25/02/2025 | 0.010 | 47.550 | 0 | 7,655,000 | 19.138 | ||||
| 24/02/2025 | 0.010 | 47.700 | 0 | 7,655,000 | 19.138 | ||||
| 21/02/2025 | 0.010 | 50.000 | 0 | 7,655,000 | 19.138 | ||||
| 20/02/2025 | 0.010 | 49.000 | 0 | 7,655,000 | 19.138 | ||||
| 19/02/2025 | 0.010 | 48.950 | 0 | 7,655,000 | 19.138 | ||||
| 18/02/2025 | 0.010 | 47.100 | 0 | 7,655,000 | 19.138 | ||||
| 17/02/2025 | 0.010 | 46.450 | 500,000 | 7,655,000 | 19.138 | 500,000 | 0.010 | ||
| 14/02/2025 | 0.011 | 48.000 | 0 | 8,155,000 | 20.388 | ||||
| 13/02/2025 | 0.011 | 46.550 | 245,000 | 8,155,000 | 20.388 | ||||
| 12/02/2025 | 0.010 | 48.900 | 1,335,000 | 8,155,000 | 20.388 | 625,000 | 0.013 | ||
| 11/02/2025 | 0.016 | 45.100 | 350,000 | 7,530,000 | 18.825 | 190,000 | 0.016 | ||
| 10/02/2025 | 0.016 | 45.800 | 230,000 | 7,720,000 | 19.300 | 130,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |