29166 瑞聲華泰五五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 50.000 | 105,000 | 68.821 | 105,000 | 0.010 | ||
| 06/03/2025 | 0.010 | 51.800 | 135,000 | 71.324 | 135,000 | 0.010 | ||
| 05/03/2025 | 0.010 | 47.350 | 0 | 63.533 | ||||
| 04/03/2025 | 0.013 | 45.550 | 455,000 | 62.691 | 455,000 | 0.014 | ||
| 03/03/2025 | 0.012 | 45.300 | 280,000 | 61.016 | 280,000 | 0.012 | ||
| 28/02/2025 | 0.012 | 44.800 | 2,875,000 | 59.096 | 2,745,000 | 0.012 | 130,000 | 0.010 |
| 27/02/2025 | 0.010 | 48.000 | 0 | 62.590 | ||||
| 26/02/2025 | 0.010 | 48.050 | 0 | 62.345 | ||||
| 25/02/2025 | 0.010 | 47.550 | 0 | 61.179 | ||||
| 24/02/2025 | 0.010 | 47.700 | 0 | 61.113 | ||||
| 21/02/2025 | 0.010 | 50.000 | 0 | 63.835 | ||||
| 20/02/2025 | 0.010 | 49.000 | 0 | 61.971 | ||||
| 19/02/2025 | 0.010 | 48.950 | 0 | 61.591 | ||||
| 18/02/2025 | 0.010 | 47.100 | 0 | 58.325 | ||||
| 17/02/2025 | 0.010 | 46.450 | 500,000 | 56.979 | 500,000 | 0.010 | ||
| 14/02/2025 | 0.011 | 48.000 | 0 | 59.575 | ||||
| 13/02/2025 | 0.011 | 46.550 | 245,000 | 56.974 | ||||
| 12/02/2025 | 0.010 | 48.900 | 1,335,000 | 59.502 | 625,000 | 0.013 | ||
| 11/02/2025 | 0.016 | 45.100 | 350,000 | 57.774 | 190,000 | 0.016 | ||
| 10/02/2025 | 0.016 | 45.800 | 230,000 | 58.733 | 130,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |