29164 港交摩利五九购Ｃ (认购证)
按盘价 
0.520 -0.050 (-8.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.570 | 359.800 | 0 | 400,000 | 0.367 | ||||
| 06/03/2025 | 0.600 | 365.600 | 0 | 400,000 | 0.367 | ||||
| 05/03/2025 | 0.470 | 347.600 | 0 | 400,000 | 0.367 | ||||
| 04/03/2025 | 0.420 | 337.400 | 0 | 400,000 | 0.367 | ||||
| 03/03/2025 | 0.440 | 339.800 | 0 | 400,000 | 0.367 | ||||
| 28/02/2025 | 0.530 | 350.000 | 0 | 400,000 | 0.367 | ||||
| 27/02/2025 | 0.620 | 365.000 | 0 | 400,000 | 0.367 | ||||
| 26/02/2025 | 0.610 | 361.200 | 100,000 | 400,000 | 0.367 | 100,000 | 0.540 | ||
| 25/02/2025 | 0.510 | 343.800 | 0 | 500,000 | 0.459 | ||||
| 24/02/2025 | 0.530 | 345.600 | 0 | 500,000 | 0.459 | ||||
| 21/02/2025 | 0.540 | 350.800 | 0 | 500,000 | 0.459 | ||||
| 20/02/2025 | 0.380 | 327.600 | 20,000 | 500,000 | 0.459 | 20,000 | 0.380 | ||
| 19/02/2025 | 0.455 | 338.600 | 0 | 520,000 | 0.477 | ||||
| 18/02/2025 | 0.475 | 341.400 | 0 | 520,000 | 0.477 | ||||
| 17/02/2025 | 0.470 | 340.800 | 0 | 520,000 | 0.477 | ||||
| 14/02/2025 | 0.460 | 339.800 | 30,000 | 520,000 | 0.477 | 30,000 | 0.435 | ||
| 13/02/2025 | 0.390 | 325.800 | 170,000 | 550,000 | 0.505 | 170,000 | 0.405 | ||
| 12/02/2025 | 0.455 | 335.800 | 130,000 | 720,000 | 0.661 | 130,000 | 0.421 | ||
| 11/02/2025 | 0.330 | 318.000 | 0 | 850,000 | 0.780 | ||||
| 10/02/2025 | 0.345 | 320.400 | 100,000 | 850,000 | 0.780 | 60,000 | 0.347 | 40,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |