29164 港交摩利五九購Ｃ (认购证)
按盘价 
0.520 -0.050 (-8.772%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.570 | 359.800 | 0 | 39.692 | ||||
| 06/03/2025 | 0.600 | 365.600 | 0 | 38.436 | ||||
| 05/03/2025 | 0.470 | 347.600 | 0 | 37.395 | ||||
| 04/03/2025 | 0.420 | 337.400 | 0 | 38.631 | ||||
| 03/03/2025 | 0.440 | 339.800 | 0 | 39.101 | ||||
| 28/02/2025 | 0.530 | 350.000 | 0 | 41.486 | ||||
| 27/02/2025 | 0.620 | 365.000 | 0 | 39.416 | ||||
| 26/02/2025 | 0.610 | 361.200 | 100,000 | 41.079 | 100,000 | 0.540 | ||
| 25/02/2025 | 0.510 | 343.800 | 0 | 42.578 | ||||
| 24/02/2025 | 0.530 | 345.600 | 0 | 43.361 | ||||
| 21/02/2025 | 0.540 | 350.800 | 0 | 40.547 | ||||
| 20/02/2025 | 0.380 | 327.600 | 20,000 | 38.563 | 20,000 | 0.380 | ||
| 19/02/2025 | 0.455 | 338.600 | 0 | 39.522 | ||||
| 18/02/2025 | 0.475 | 341.400 | 0 | 39.775 | ||||
| 17/02/2025 | 0.470 | 340.800 | 0 | 39.535 | ||||
| 14/02/2025 | 0.460 | 339.800 | 30,000 | 38.823 | 30,000 | 0.435 | ||
| 13/02/2025 | 0.390 | 325.800 | 170,000 | 39.989 | 170,000 | 0.405 | ||
| 12/02/2025 | 0.455 | 335.800 | 130,000 | 40.586 | 130,000 | 0.421 | ||
| 11/02/2025 | 0.330 | 318.000 | 0 | 37.892 | ||||
| 10/02/2025 | 0.345 | 320.400 | 100,000 | 38.026 | 60,000 | 0.347 | 40,000 | 0.350 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |