29134 众安摩通五四购Ｂ (认购证)
按盘价 
0.051 -0.017 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.068 | 12.940 | 100,000 | 1,073,000 | 1.533 | 100,000 | 0.071 | ||
| 06/03/2025 | 0.072 | 12.840 | 39,000 | 973,000 | 1.390 | 32,000 | 0.055 | 5,000 | 0.072 |
| 05/03/2025 | 0.047 | 12.380 | 388,000 | 1,000,000 | 1.429 | 388,000 | 0.043 | ||
| 04/03/2025 | 0.041 | 11.960 | 310,000 | 1,388,000 | 1.983 | 158,000 | 0.041 | ||
| 03/03/2025 | 0.040 | 11.620 | 180,000 | 1,546,000 | 2.209 | ||||
| 28/02/2025 | 0.046 | 11.620 | 180,000 | 1,546,000 | 2.209 | ||||
| 27/02/2025 | 0.059 | 12.440 | 731,000 | 1,546,000 | 2.209 | ||||
| 26/02/2025 | 0.074 | 12.720 | 2,117,000 | 1,546,000 | 2.209 | 919,000 | 0.073 | 1,082,000 | 0.070 |
| 25/02/2025 | 0.055 | 12.140 | 11,259,000 | 1,383,000 | 1.976 | 6,225,000 | 0.057 | 4,514,000 | 0.056 |
| 24/02/2025 | 0.067 | 12.920 | 3,601,000 | 3,094,000 | 4.420 | 591,000 | 0.074 | 2,915,000 | 0.072 |
| 21/02/2025 | 0.136 | 15.000 | 1,074,000 | 770,000 | 1.100 | 463,000 | 0.131 | 591,000 | 0.125 |
| 20/02/2025 | 0.103 | 14.000 | 706,000 | 642,000 | 0.917 | 228,000 | 0.112 | 477,000 | 0.107 |
| 19/02/2025 | 0.127 | 14.560 | 1,205,000 | 393,000 | 0.561 | 668,000 | 0.123 | 537,000 | 0.129 |
| 18/02/2025 | 0.148 | 15.000 | 671,000 | 524,000 | 0.749 | 325,000 | 0.126 | 346,000 | 0.131 |
| 17/02/2025 | 0.122 | 14.400 | 1,123,000 | 503,000 | 0.719 | 699,000 | 0.155 | 171,000 | 0.132 |
| 14/02/2025 | 0.140 | 14.800 | 1,637,000 | 1,031,000 | 1.473 | 632,000 | 0.097 | 1,005,000 | 0.120 |
| 13/02/2025 | 0.064 | 12.320 | 926,000 | 658,000 | 0.940 | 638,000 | 0.076 | 268,000 | 0.080 |
| 12/02/2025 | 0.067 | 12.420 | 290,000 | 1,028,000 | 1.469 | 142,000 | 0.064 | 125,000 | 0.062 |
| 11/02/2025 | 0.059 | 12.040 | 677,000 | 1,045,000 | 1.493 | 452,000 | 0.064 | 225,000 | 0.066 |
| 10/02/2025 | 0.075 | 12.560 | 1,172,000 | 1,272,000 | 1.817 | 20,000 | 0.074 | 1,142,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |