29134 眾安摩通五四購Ｂ (认购证)
按盘价 
0.051 -0.017 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.068 | 12.940 | 100,000 | 105.713 | 100,000 | 0.071 | ||
| 06/03/2025 | 0.072 | 12.840 | 39,000 | 108.881 | 32,000 | 0.055 | 5,000 | 0.072 |
| 05/03/2025 | 0.047 | 12.380 | 388,000 | 98.481 | 388,000 | 0.043 | ||
| 04/03/2025 | 0.041 | 11.960 | 310,000 | 99.476 | 158,000 | 0.041 | ||
| 03/03/2025 | 0.040 | 11.620 | 180,000 | 103.024 | ||||
| 28/02/2025 | 0.046 | 11.620 | 180,000 | 104.930 | ||||
| 27/02/2025 | 0.059 | 12.440 | 731,000 | 100.210 | ||||
| 26/02/2025 | 0.074 | 12.720 | 2,117,000 | 104.070 | 919,000 | 0.073 | 1,082,000 | 0.070 |
| 25/02/2025 | 0.055 | 12.140 | 11,259,000 | 100.523 | 6,225,000 | 0.057 | 4,514,000 | 0.056 |
| 24/02/2025 | 0.067 | 12.920 | 3,601,000 | 95.091 | 591,000 | 0.074 | 2,915,000 | 0.072 |
| 21/02/2025 | 0.136 | 15.000 | 1,074,000 | 92.448 | 463,000 | 0.131 | 591,000 | 0.125 |
| 20/02/2025 | 0.103 | 14.000 | 706,000 | 93.609 | 228,000 | 0.112 | 477,000 | 0.107 |
| 19/02/2025 | 0.127 | 14.560 | 1,205,000 | 94.465 | 668,000 | 0.123 | 537,000 | 0.129 |
| 18/02/2025 | 0.148 | 15.000 | 671,000 | 95.134 | 325,000 | 0.126 | 346,000 | 0.131 |
| 17/02/2025 | 0.122 | 14.400 | 1,123,000 | 93.498 | 699,000 | 0.155 | 171,000 | 0.132 |
| 14/02/2025 | 0.140 | 14.800 | 1,637,000 | 92.395 | 632,000 | 0.097 | 1,005,000 | 0.120 |
| 13/02/2025 | 0.064 | 12.320 | 926,000 | 94.252 | 638,000 | 0.076 | 268,000 | 0.080 |
| 12/02/2025 | 0.067 | 12.420 | 290,000 | 93.826 | 142,000 | 0.064 | 125,000 | 0.062 |
| 11/02/2025 | 0.059 | 12.040 | 677,000 | 94.012 | 452,000 | 0.064 | 225,000 | 0.066 |
| 10/02/2025 | 0.075 | 12.560 | 1,172,000 | 94.782 | 20,000 | 0.074 | 1,142,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |