29129 平安法兴五三购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 48.500 | 0 | 2,470,000 | 3.529 | ||||
| 06/03/2025 | 0.010 | 48.300 | 0 | 2,470,000 | 3.529 | ||||
| 05/03/2025 | 0.010 | 46.450 | 0 | 2,470,000 | 3.529 | ||||
| 04/03/2025 | 0.010 | 45.500 | 0 | 2,470,000 | 3.529 | ||||
| 03/03/2025 | 0.010 | 45.500 | 105,000 | 2,470,000 | 3.529 | 105,000 | 0.010 | ||
| 28/02/2025 | 0.011 | 45.950 | 50,000 | 2,575,000 | 3.679 | 50,000 | 0.012 | ||
| 27/02/2025 | 0.026 | 48.150 | 350,000 | 2,625,000 | 3.750 | 275,000 | 0.030 | ||
| 26/02/2025 | 0.028 | 48.350 | 100,000 | 2,350,000 | 3.357 | 25,000 | 0.028 | ||
| 25/02/2025 | 0.022 | 46.500 | 1,860,000 | 2,375,000 | 3.393 | 1,760,000 | 0.025 | 100,000 | 0.025 |
| 24/02/2025 | 0.033 | 48.000 | 2,160,000 | 4,035,000 | 5.764 | 135,000 | 0.030 | 995,000 | 0.032 |
| 21/02/2025 | 0.023 | 47.200 | 100,000 | 3,175,000 | 4.536 | 100,000 | 0.022 | ||
| 20/02/2025 | 0.020 | 45.600 | 100,000 | 3,075,000 | 4.393 | 35,000 | 0.021 | ||
| 19/02/2025 | 0.029 | 46.800 | 0 | 3,040,000 | 4.343 | ||||
| 18/02/2025 | 0.029 | 46.650 | 14,390,000 | 3,040,000 | 4.343 | 10,475,000 | 0.032 | 2,230,000 | 0.038 |
| 17/02/2025 | 0.036 | 46.850 | 7,970,000 | 11,285,000 | 16.121 | 3,955,000 | 0.040 | 3,675,000 | 0.044 |
| 14/02/2025 | 0.031 | 46.300 | 1,635,000 | 11,565,000 | 16.521 | 910,000 | 0.026 | 725,000 | 0.028 |
| 13/02/2025 | 0.024 | 44.900 | 8,610,000 | 11,750,000 | 16.786 | 4,750,000 | 0.035 | 3,665,000 | 0.034 |
| 12/02/2025 | 0.030 | 46.000 | 1,820,000 | 12,835,000 | 18.336 | 135,000 | 0.030 | 1,685,000 | 0.025 |
| 11/02/2025 | 0.020 | 44.300 | 9,030,000 | 11,285,000 | 16.121 | 20,000 | 0.020 | 9,010,000 | 0.022 |
| 10/02/2025 | 0.025 | 45.000 | 100,000 | 2,295,000 | 3.279 | 100,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |