29129 平安法興五三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 48.500 | 0 | 56.020 | ||||
| 06/03/2025 | 0.010 | 48.300 | 0 | 55.496 | ||||
| 05/03/2025 | 0.010 | 46.450 | 0 | 61.420 | ||||
| 04/03/2025 | 0.010 | 45.500 | 0 | 63.778 | ||||
| 03/03/2025 | 0.010 | 45.500 | 105,000 | 62.473 | 105,000 | 0.010 | ||
| 28/02/2025 | 0.011 | 45.950 | 50,000 | 58.327 | 50,000 | 0.012 | ||
| 27/02/2025 | 0.026 | 48.150 | 350,000 | 58.988 | 275,000 | 0.030 | ||
| 26/02/2025 | 0.028 | 48.350 | 100,000 | 58.183 | 25,000 | 0.028 | ||
| 25/02/2025 | 0.022 | 46.500 | 1,860,000 | 61.141 | 1,760,000 | 0.025 | 100,000 | 0.025 |
| 24/02/2025 | 0.033 | 48.000 | 2,160,000 | 59.894 | 135,000 | 0.030 | 995,000 | 0.032 |
| 21/02/2025 | 0.023 | 47.200 | 100,000 | 55.527 | 100,000 | 0.022 | ||
| 20/02/2025 | 0.020 | 45.600 | 100,000 | 58.695 | 35,000 | 0.021 | ||
| 19/02/2025 | 0.029 | 46.800 | 0 | 58.251 | ||||
| 18/02/2025 | 0.029 | 46.650 | 14,390,000 | 58.012 | 10,475,000 | 0.032 | 2,230,000 | 0.038 |
| 17/02/2025 | 0.036 | 46.850 | 7,970,000 | 59.470 | 3,955,000 | 0.040 | 3,675,000 | 0.044 |
| 14/02/2025 | 0.031 | 46.300 | 1,635,000 | 57.173 | 910,000 | 0.026 | 725,000 | 0.028 |
| 13/02/2025 | 0.024 | 44.900 | 8,610,000 | 58.011 | 4,750,000 | 0.035 | 3,665,000 | 0.034 |
| 12/02/2025 | 0.030 | 46.000 | 1,820,000 | 56.425 | 135,000 | 0.030 | 1,685,000 | 0.025 |
| 11/02/2025 | 0.020 | 44.300 | 9,030,000 | 56.511 | 20,000 | 0.020 | 9,010,000 | 0.022 |
| 10/02/2025 | 0.025 | 45.000 | 100,000 | 56.196 | 100,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |