29126 瑞声信证五五购Ａ (认购证)
按盘价 
0.680 +0.050 (+7.937%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.630 | 50.000 | 50,000 | 1,110,000 | 2.780 | ||||
| 06/03/2025 | 0.690 | 51.800 | 535,000 | 1,110,000 | 2.780 | 475,000 | 0.591 | ||
| 05/03/2025 | 0.455 | 47.350 | 2,465,000 | 1,585,000 | 3.960 | 1,230,000 | 0.406 | 1,050,000 | 0.405 |
| 04/03/2025 | 0.370 | 45.550 | 410,000 | 1,765,000 | 4.410 | 205,000 | 0.369 | 155,000 | 0.359 |
| 03/03/2025 | 0.370 | 45.300 | 3,995,000 | 1,815,000 | 4.540 | 1,995,000 | 0.364 | 1,995,000 | 0.364 |
| 28/02/2025 | 0.345 | 44.800 | 210,000 | 1,815,000 | 4.540 | 10,000 | 0.380 | 200,000 | 0.345 |
| 27/02/2025 | 0.480 | 48.000 | 5,000 | 1,625,000 | 4.060 | 5,000 | 0.480 | ||
| 26/02/2025 | 0.480 | 48.050 | 70,000 | 1,630,000 | 4.080 | 40,000 | 0.480 | 30,000 | 0.510 |
| 25/02/2025 | 0.485 | 47.550 | 60,000 | 1,640,000 | 4.100 | 40,000 | 0.485 | 15,000 | 0.485 |
| 24/02/2025 | 0.495 | 47.700 | 105,000 | 1,665,000 | 4.160 | 100,000 | 0.500 | ||
| 21/02/2025 | 0.620 | 50.000 | 315,000 | 1,565,000 | 3.910 | 230,000 | 0.600 | 65,000 | 0.650 |
| 20/02/2025 | 0.590 | 49.000 | 5,000 | 1,730,000 | 4.330 | 5,000 | 0.590 | ||
| 19/02/2025 | 0.590 | 48.950 | 10,000 | 1,735,000 | 4.340 | 5,000 | 0.550 | ||
| 18/02/2025 | 0.485 | 47.100 | 25,000 | 1,740,000 | 4.350 | 25,000 | 0.485 | ||
| 17/02/2025 | 0.440 | 46.450 | 290,000 | 1,765,000 | 4.410 | 200,000 | 0.423 | 70,000 | 0.454 |
| 14/02/2025 | 0.540 | 48.000 | 120,000 | 1,895,000 | 4.740 | 30,000 | 0.550 | 85,000 | 0.540 |
| 13/02/2025 | 0.460 | 46.550 | 200,000 | 1,840,000 | 4.600 | 200,000 | 0.485 | ||
| 12/02/2025 | 0.590 | 48.900 | 775,000 | 1,640,000 | 4.100 | 335,000 | 0.542 | 210,000 | 0.492 |
| 11/02/2025 | 0.400 | 45.100 | 4,735,000 | 1,765,000 | 4.410 | 2,355,000 | 0.428 | 2,340,000 | 0.431 |
| 10/02/2025 | 0.440 | 45.800 | 7,180,000 | 1,780,000 | 4.450 | 3,495,000 | 0.425 | 3,685,000 | 0.424 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |