29126 瑞聲信證五五購Ａ (认购证)
按盘价 
0.680 +0.050 (+7.937%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.630 | 50.000 | 50,000 | 65.928 | ||||
| 06/03/2025 | 0.690 | 51.800 | 535,000 | 60.475 | 475,000 | 0.591 | ||
| 05/03/2025 | 0.455 | 47.350 | 2,465,000 | 61.411 | 1,230,000 | 0.406 | 1,050,000 | 0.405 |
| 04/03/2025 | 0.370 | 45.550 | 410,000 | 60.894 | 205,000 | 0.369 | 155,000 | 0.359 |
| 03/03/2025 | 0.370 | 45.300 | 3,995,000 | 61.790 | 1,995,000 | 0.364 | 1,995,000 | 0.364 |
| 28/02/2025 | 0.345 | 44.800 | 210,000 | 60.256 | 10,000 | 0.380 | 200,000 | 0.345 |
| 27/02/2025 | 0.480 | 48.000 | 5,000 | 58.302 | 5,000 | 0.480 | ||
| 26/02/2025 | 0.480 | 48.050 | 70,000 | 57.682 | 40,000 | 0.480 | 30,000 | 0.510 |
| 25/02/2025 | 0.485 | 47.550 | 60,000 | 60.583 | 40,000 | 0.485 | 15,000 | 0.485 |
| 24/02/2025 | 0.495 | 47.700 | 105,000 | 60.483 | 100,000 | 0.500 | ||
| 21/02/2025 | 0.620 | 50.000 | 315,000 | 59.510 | 230,000 | 0.600 | 65,000 | 0.650 |
| 20/02/2025 | 0.590 | 49.000 | 5,000 | 61.787 | 5,000 | 0.590 | ||
| 19/02/2025 | 0.590 | 48.950 | 10,000 | 61.720 | 5,000 | 0.550 | ||
| 18/02/2025 | 0.485 | 47.100 | 25,000 | 60.588 | 25,000 | 0.485 | ||
| 17/02/2025 | 0.440 | 46.450 | 290,000 | 58.880 | 200,000 | 0.423 | 70,000 | 0.454 |
| 14/02/2025 | 0.540 | 48.000 | 120,000 | 60.213 | 30,000 | 0.550 | 85,000 | 0.540 |
| 13/02/2025 | 0.460 | 46.550 | 200,000 | 59.200 | 200,000 | 0.485 | ||
| 12/02/2025 | 0.590 | 48.900 | 775,000 | 59.766 | 335,000 | 0.542 | 210,000 | 0.492 |
| 11/02/2025 | 0.400 | 45.100 | 4,735,000 | 59.314 | 2,355,000 | 0.428 | 2,340,000 | 0.431 |
| 10/02/2025 | 0.440 | 45.800 | 7,180,000 | 59.846 | 3,495,000 | 0.425 | 3,685,000 | 0.424 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |