29120 中兴麦银五五购Ａ (认购证)
按盘价 
0.335 -0.075 (-18.293%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.410 | 27.200 | 166,000 | 3,124,000 | 7.810 | 110,000 | 0.416 | ||
| 06/03/2025 | 0.450 | 28.150 | 156,000 | 3,014,000 | 7.535 | 34,000 | 0.427 | 2,000 | 0.450 |
| 05/03/2025 | 0.380 | 27.000 | 24,000 | 3,046,000 | 7.615 | ||||
| 04/03/2025 | 0.370 | 26.200 | 372,000 | 3,046,000 | 7.615 | 358,000 | 0.349 | ||
| 03/03/2025 | 0.400 | 26.300 | 204,000 | 2,688,000 | 6.720 | 198,000 | 0.483 | ||
| 28/02/2025 | 0.640 | 29.300 | 110,000 | 2,490,000 | 6.225 | 110,000 | 0.650 | ||
| 27/02/2025 | 0.800 | 31.900 | 22,000 | 2,600,000 | 6.500 | 6,000 | 1.020 | ||
| 26/02/2025 | 0.870 | 33.700 | 390,000 | 2,594,000 | 6.485 | 114,000 | 0.873 | 184,000 | 0.960 |
| 25/02/2025 | 0.900 | 33.150 | 936,000 | 2,524,000 | 6.310 | 262,000 | 0.842 | 12,000 | 0.902 |
| 24/02/2025 | 1.050 | 34.650 | 1,352,000 | 2,774,000 | 6.935 | 180,000 | 0.950 | 38,000 | 1.037 |
| 21/02/2025 | 0.820 | 32.850 | 728,000 | 2,916,000 | 7.290 | 234,000 | 0.692 | ||
| 20/02/2025 | 0.480 | 28.000 | 6,000 | 3,150,000 | 7.875 | ||||
| 19/02/2025 | 0.620 | 28.750 | 1,148,000 | 3,150,000 | 7.875 | 138,000 | 0.509 | 444,000 | 0.629 |
| 18/02/2025 | 0.415 | 26.750 | 152,000 | 2,844,000 | 7.110 | 68,000 | 0.400 | ||
| 17/02/2025 | 0.470 | 27.700 | 626,000 | 2,912,000 | 7.280 | 198,000 | 0.405 | ||
| 14/02/2025 | 0.460 | 27.300 | 380,000 | 3,110,000 | 7.775 | 8,000 | 0.405 | 14,000 | 0.490 |
| 13/02/2025 | 0.465 | 26.650 | 404,000 | 3,104,000 | 7.760 | 228,000 | 0.476 | ||
| 12/02/2025 | 0.590 | 29.050 | 274,000 | 2,876,000 | 7.190 | 20,000 | 0.580 | ||
| 11/02/2025 | 0.530 | 28.250 | 178,000 | 2,856,000 | 7.140 | 150,000 | 0.508 | ||
| 10/02/2025 | 0.630 | 29.200 | 514,000 | 3,006,000 | 7.515 | 384,000 | 0.511 | 28,000 | 0.601 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |