29120 中興麥銀五五購Ａ (认购证)
按盘价 
0.335 -0.075 (-18.293%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.410 | 27.200 | 166,000 | 73.993 | 110,000 | 0.416 | ||
| 06/03/2025 | 0.450 | 28.150 | 156,000 | 69.953 | 34,000 | 0.427 | 2,000 | 0.450 |
| 05/03/2025 | 0.380 | 27.000 | 24,000 | 69.525 | ||||
| 04/03/2025 | 0.370 | 26.200 | 372,000 | 76.064 | 358,000 | 0.349 | ||
| 03/03/2025 | 0.400 | 26.300 | 204,000 | 80.409 | 198,000 | 0.483 | ||
| 28/02/2025 | 0.640 | 29.300 | 110,000 | 89.128 | 110,000 | 0.650 | ||
| 27/02/2025 | 0.800 | 31.900 | 22,000 | 84.152 | 6,000 | 1.020 | ||
| 26/02/2025 | 0.870 | 33.700 | 390,000 | 69.978 | 114,000 | 0.873 | 184,000 | 0.960 |
| 25/02/2025 | 0.900 | 33.150 | 936,000 | 84.334 | 262,000 | 0.842 | 12,000 | 0.902 |
| 24/02/2025 | 1.050 | 34.650 | 1,352,000 | 90.313 | 180,000 | 0.950 | 38,000 | 1.037 |
| 21/02/2025 | 0.820 | 32.850 | 728,000 | 71.482 | 234,000 | 0.692 | ||
| 20/02/2025 | 0.480 | 28.000 | 6,000 | 71.643 | ||||
| 19/02/2025 | 0.620 | 28.750 | 1,148,000 | 87.832 | 138,000 | 0.509 | 444,000 | 0.629 |
| 18/02/2025 | 0.415 | 26.750 | 152,000 | 72.884 | 68,000 | 0.400 | ||
| 17/02/2025 | 0.470 | 27.700 | 626,000 | 72.127 | 198,000 | 0.405 | ||
| 14/02/2025 | 0.460 | 27.300 | 380,000 | 73.593 | 8,000 | 0.405 | 14,000 | 0.490 |
| 13/02/2025 | 0.465 | 26.650 | 404,000 | 81.021 | 228,000 | 0.476 | ||
| 12/02/2025 | 0.590 | 29.050 | 274,000 | 76.125 | 20,000 | 0.580 | ||
| 11/02/2025 | 0.530 | 28.250 | 178,000 | 74.340 | 150,000 | 0.508 | ||
| 10/02/2025 | 0.630 | 29.200 | 514,000 | 80.512 | 384,000 | 0.511 | 28,000 | 0.601 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |