29114 阿里花旗五九购Ｄ (认购证)
按盘价 
0.660 -0.080 (-10.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.740 | 140.000 | 50,000 | 110,000 | 0.140 | 50,000 | 0.760 | ||
| 06/03/2025 | 0.720 | 140.800 | 0 | 160,000 | 0.200 | ||||
| 05/03/2025 | 0.560 | 129.900 | 0 | 160,000 | 0.200 | ||||
| 04/03/2025 | 0.550 | 127.800 | 0 | 160,000 | 0.200 | ||||
| 03/03/2025 | 0.570 | 130.400 | 0 | 160,000 | 0.200 | ||||
| 28/02/2025 | 0.550 | 127.500 | 20,000 | 160,000 | 0.200 | 20,000 | 0.575 | ||
| 27/02/2025 | 0.680 | 135.700 | 0 | 180,000 | 0.230 | ||||
| 26/02/2025 | 0.680 | 136.900 | 0 | 180,000 | 0.230 | ||||
| 25/02/2025 | 0.590 | 130.600 | 45,000 | 180,000 | 0.230 | 25,000 | 0.590 | ||
| 24/02/2025 | 0.680 | 135.700 | 580,000 | 205,000 | 0.260 | 510,000 | 0.680 | ||
| 21/02/2025 | 0.690 | 138.500 | 505,000 | 715,000 | 0.890 | 5,000 | 0.650 | ||
| 20/02/2025 | 0.440 | 120.900 | 0 | 720,000 | 0.900 | ||||
| 19/02/2025 | 0.495 | 124.100 | 0 | 720,000 | 0.900 | ||||
| 18/02/2025 | 0.520 | 126.300 | 0 | 720,000 | 0.900 | ||||
| 17/02/2025 | 0.465 | 122.200 | 55,000 | 720,000 | 0.900 | 15,000 | 0.490 | ||
| 14/02/2025 | 0.500 | 124.100 | 140,000 | 735,000 | 0.920 | 120,000 | 0.460 | 10,000 | 0.430 |
| 13/02/2025 | 0.415 | 116.700 | 1,550,000 | 845,000 | 1.060 | 1,075,000 | 0.434 | 430,000 | 0.460 |
| 12/02/2025 | 0.355 | 113.800 | 4,955,000 | 1,490,000 | 1.860 | 2,805,000 | 0.324 | 2,090,000 | 0.314 |
| 11/02/2025 | 0.255 | 104.900 | 6,990,000 | 2,205,000 | 2.760 | 3,240,000 | 0.268 | 3,730,000 | 0.267 |
| 10/02/2025 | 0.265 | 105.500 | 28,395,000 | 1,715,000 | 2.140 | 14,055,000 | 0.245 | 14,250,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |