29114 阿里花旗五九購Ｄ (认购证)
按盘价 
0.650 -0.090 (-12.162%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.740 | 140.000 | 50,000 | 48.597 | 50,000 | 0.760 | ||
| 06/03/2025 | 0.720 | 140.800 | 0 | 42.331 | ||||
| 05/03/2025 | 0.560 | 129.900 | 0 | 44.586 | ||||
| 04/03/2025 | 0.550 | 127.800 | 0 | 47.817 | ||||
| 03/03/2025 | 0.570 | 130.400 | 0 | 44.622 | ||||
| 28/02/2025 | 0.550 | 127.500 | 20,000 | 47.971 | 20,000 | 0.575 | ||
| 27/02/2025 | 0.680 | 135.700 | 0 | 48.786 | ||||
| 26/02/2025 | 0.680 | 136.900 | 0 | 45.434 | ||||
| 25/02/2025 | 0.590 | 130.600 | 45,000 | 46.672 | 25,000 | 0.590 | ||
| 24/02/2025 | 0.680 | 135.700 | 580,000 | 48.439 | 510,000 | 0.680 | ||
| 21/02/2025 | 0.690 | 138.500 | 505,000 | 42.083 | 5,000 | 0.650 | ||
| 20/02/2025 | 0.440 | 120.900 | 0 | 44.412 | ||||
| 19/02/2025 | 0.495 | 124.100 | 0 | 45.903 | ||||
| 18/02/2025 | 0.520 | 126.300 | 0 | 44.873 | ||||
| 17/02/2025 | 0.465 | 122.200 | 55,000 | 45.224 | 15,000 | 0.490 | ||
| 14/02/2025 | 0.500 | 124.100 | 140,000 | 46.141 | 120,000 | 0.460 | 10,000 | 0.430 |
| 13/02/2025 | 0.415 | 116.700 | 1,550,000 | 48.238 | 1,075,000 | 0.434 | 430,000 | 0.460 |
| 12/02/2025 | 0.355 | 113.800 | 4,955,000 | 44.638 | 2,805,000 | 0.324 | 2,090,000 | 0.314 |
| 11/02/2025 | 0.255 | 104.900 | 6,990,000 | 44.717 | 3,240,000 | 0.268 | 3,730,000 | 0.267 |
| 10/02/2025 | 0.265 | 105.500 | 28,395,000 | 45.166 | 14,055,000 | 0.245 | 14,250,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |