29110 阿里摩利五九购Ｅ (认购证)
按盘价 
0.650 -0.080 (-10.959%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.730 | 140.000 | 35,000 | 35,000 | 0.032 | 35,000 | 0.730 | ||
| 06/03/2025 | 0.730 | 140.800 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.540 | 129.900 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.540 | 127.800 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.550 | 130.400 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.550 | 127.500 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.660 | 135.700 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.660 | 136.900 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.600 | 130.600 | 40,000 | 0 | 0.000 | 20,000 | 0.600 | 15,000 | 0.560 |
| 24/02/2025 | 0.690 | 135.700 | 0 | 5,000 | 0.005 | ||||
| 21/02/2025 | 0.690 | 138.500 | 90,000 | 5,000 | 0.005 | 45,000 | 0.650 | ||
| 20/02/2025 | 0.425 | 120.900 | 50,000 | 50,000 | 0.046 | 50,000 | 0.420 | ||
| 19/02/2025 | 0.490 | 124.100 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.520 | 126.300 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.470 | 122.200 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.495 | 124.100 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.395 | 116.700 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.355 | 113.800 | 740,000 | 0 | 0.000 | 415,000 | 0.336 | 325,000 | 0.340 |
| 11/02/2025 | 0.249 | 104.900 | 6,085,000 | 90,000 | 0.083 | 3,020,000 | 0.249 | 2,955,000 | 0.247 |
| 10/02/2025 | 0.255 | 105.500 | 57,830,000 | 155,000 | 0.142 | 28,695,000 | 0.243 | 28,685,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |