29110 阿里摩利五九購E (认购证)
实時 按盘价 跌0.650 -0.080 (-10.959%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/03/20250.730140.00035,00046.85035,0000.730
06/03/20250.730140.800044.291
05/03/20250.540129.900041.279
04/03/20250.540127.800046.244
03/03/20250.550130.400041.317
28/02/20250.550127.500048.008
27/02/20250.660135.700045.453
26/02/20250.660136.900041.970
25/02/20250.600130.60040,00048.31820,0000.60015,0000.560
24/02/20250.690135.700050.129
21/02/20250.690138.50090,00042.13445,0000.650
20/02/20250.425120.90050,00042.15850,0000.420
19/02/20250.490124.100045.170
18/02/20250.520126.300044.909
17/02/20250.470122.200046.014
14/02/20250.495124.100045.418
13/02/20250.395116.700045.296
12/02/20250.355113.800740,00044.666415,0000.336325,0000.340
11/02/20250.249104.9006,085,00043.8153,020,0000.2492,955,0000.247
10/02/20250.255105.50057,830,00043.65828,695,0000.24328,685,0000.242
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 16:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。