29061 吉利华泰五六沽Ａ (认沽证)
按盘价 
0.017 +0.007 (+70.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 17.860 | 200,000 | 380,000 | 0.543 | 200,000 | 0.010 | ||
| 06/03/2025 | 0.013 | 17.940 | 0 | 580,000 | 0.829 | ||||
| 05/03/2025 | 0.015 | 17.380 | 250,000 | 580,000 | 0.829 | 250,000 | 0.015 | ||
| 04/03/2025 | 0.015 | 16.880 | 6,405,000 | 830,000 | 1.186 | 5,675,000 | 0.020 | 730,000 | 0.020 |
| 03/03/2025 | 0.011 | 17.900 | 0 | 5,775,000 | 8.250 | ||||
| 28/02/2025 | 0.011 | 17.540 | 625,000 | 5,775,000 | 8.250 | 625,000 | 0.011 | ||
| 27/02/2025 | 0.010 | 18.980 | 450,000 | 5,150,000 | 7.357 | 430,000 | 0.010 | ||
| 26/02/2025 | 0.010 | 17.900 | 0 | 4,720,000 | 6.743 | ||||
| 25/02/2025 | 0.010 | 18.000 | 4,000,000 | 4,720,000 | 6.743 | 4,000,000 | 0.010 | ||
| 24/02/2025 | 0.014 | 17.460 | 0 | 720,000 | 1.029 | ||||
| 21/02/2025 | 0.015 | 17.460 | 235,000 | 720,000 | 1.029 | 35,000 | 0.016 | 200,000 | 0.015 |
| 20/02/2025 | 0.016 | 17.360 | 0 | 555,000 | 0.793 | ||||
| 19/02/2025 | 0.016 | 17.900 | 0 | 555,000 | 0.793 | ||||
| 18/02/2025 | 0.017 | 17.760 | 200,000 | 555,000 | 0.793 | 200,000 | 0.018 | ||
| 17/02/2025 | 0.020 | 16.880 | 0 | 355,000 | 0.507 | ||||
| 14/02/2025 | 0.020 | 17.140 | 20,000 | 355,000 | 0.507 | 20,000 | 0.020 | ||
| 13/02/2025 | 0.024 | 16.460 | 200,000 | 335,000 | 0.479 | 200,000 | 0.024 | ||
| 12/02/2025 | 0.017 | 16.980 | 200,000 | 535,000 | 0.764 | 200,000 | 0.017 | ||
| 11/02/2025 | 0.022 | 15.900 | 400,000 | 335,000 | 0.479 | 350,000 | 0.021 | 50,000 | 0.024 |
| 10/02/2025 | 0.011 | 17.720 | 35,000 | 635,000 | 0.907 | 35,000 | 0.011 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |