29061 吉利華泰五六沽Ａ (认沽证)
按盘价 
0.017 +0.007 (+70.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 17.860 | 200,000 | 60.869 | 200,000 | 0.010 | ||
| 06/03/2025 | 0.013 | 17.940 | 0 | 63.843 | ||||
| 05/03/2025 | 0.015 | 17.380 | 250,000 | 62.674 | 250,000 | 0.015 | ||
| 04/03/2025 | 0.015 | 16.880 | 6,405,000 | 60.012 | 5,675,000 | 0.020 | 730,000 | 0.020 |
| 03/03/2025 | 0.011 | 17.900 | 0 | 60.972 | ||||
| 28/02/2025 | 0.011 | 17.540 | 625,000 | 58.609 | 625,000 | 0.011 | ||
| 27/02/2025 | 0.010 | 18.980 | 450,000 | 63.315 | 430,000 | 0.010 | ||
| 26/02/2025 | 0.010 | 17.900 | 0 | 58.678 | ||||
| 25/02/2025 | 0.010 | 18.000 | 4,000,000 | 58.836 | 4,000,000 | 0.010 | ||
| 24/02/2025 | 0.014 | 17.460 | 0 | 59.850 | ||||
| 21/02/2025 | 0.015 | 17.460 | 235,000 | 59.894 | 35,000 | 0.016 | 200,000 | 0.015 |
| 20/02/2025 | 0.016 | 17.360 | 0 | 59.952 | ||||
| 19/02/2025 | 0.016 | 17.900 | 0 | 62.085 | ||||
| 18/02/2025 | 0.017 | 17.760 | 200,000 | 61.938 | 200,000 | 0.018 | ||
| 17/02/2025 | 0.020 | 16.880 | 0 | 59.700 | ||||
| 14/02/2025 | 0.020 | 17.140 | 20,000 | 60.217 | 20,000 | 0.020 | ||
| 13/02/2025 | 0.024 | 16.460 | 200,000 | 59.092 | 200,000 | 0.024 | ||
| 12/02/2025 | 0.017 | 16.980 | 200,000 | 57.093 | 200,000 | 0.017 | ||
| 11/02/2025 | 0.022 | 15.900 | 400,000 | 54.766 | 350,000 | 0.021 | 50,000 | 0.024 |
| 10/02/2025 | 0.011 | 17.720 | 35,000 | 55.255 | 35,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |