29055 美团瑞银五五购Ｂ (认购证)
按盘价 
0.052 -0.023 (-30.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.075 | 183.500 | 2,778,170,000 | 36,430,000 | 18.210 | 1,378,550,000 | 0.058 | 1,378,070,000 | 0.058 |
| 06/03/2025 | 0.064 | 180.300 | 2,226,800,000 | 36,910,000 | 18.450 | 1,092,610,000 | 0.062 | 1,122,910,000 | 0.062 |
| 05/03/2025 | 0.046 | 171.500 | 3,057,320,000 | 6,610,000 | 3.310 | 1,512,660,000 | 0.040 | 1,514,510,000 | 0.040 |
| 04/03/2025 | 0.034 | 161.200 | 2,447,750,000 | 4,760,000 | 2.380 | 1,222,410,000 | 0.033 | 1,223,700,000 | 0.033 |
| 03/03/2025 | 0.039 | 162.600 | 4,030,000 | 3,470,000 | 1.740 | 3,230,000 | 0.040 | 790,000 | 0.041 |
| 28/02/2025 | 0.042 | 162.000 | 3,326,340,000 | 5,910,000 | 2.960 | 1,660,180,000 | 0.043 | 1,664,110,000 | 0.043 |
| 27/02/2025 | 0.066 | 172.800 | 2,000,000 | 1,980,000 | 0.990 | 280,000 | 0.066 | 1,620,000 | 0.065 |
| 26/02/2025 | 0.072 | 174.200 | 5,140,000 | 640,000 | 0.320 | 4,160,000 | 0.067 | 840,000 | 0.056 |
| 25/02/2025 | 0.042 | 158.600 | 2,050,000 | 3,960,000 | 1.980 | 350,000 | 0.043 | 1,700,000 | 0.043 |
| 24/02/2025 | 0.053 | 166.500 | 2,010,000 | 2,610,000 | 1.310 | 1,510,000 | 0.051 | 480,000 | 0.054 |
| 21/02/2025 | 0.044 | 162.900 | 4,910,000 | 3,640,000 | 1.820 | 3,650,000 | 0.039 | 660,000 | 0.037 |
| 20/02/2025 | 0.034 | 156.900 | 11,590,000 | 6,630,000 | 3.310 | 4,440,000 | 0.035 | 7,080,000 | 0.037 |
| 19/02/2025 | 0.051 | 167.700 | 1,800,200,000 | 3,990,000 | 1.990 | 899,270,000 | 0.054 | 900,870,000 | 0.054 |
| 18/02/2025 | 0.058 | 172.900 | 5,490,000 | 2,390,000 | 1.200 | 2,270,000 | 0.060 | 3,220,000 | 0.056 |
| 17/02/2025 | 0.056 | 168.900 | 2,050,000 | 1,440,000 | 0.720 | 1,000,000 | 0.078 | 1,050,000 | 0.067 |
| 14/02/2025 | 0.060 | 169.900 | 220,000 | 1,390,000 | 0.690 | 220,000 | 0.059 | ||
| 13/02/2025 | 0.043 | 159.700 | 2,190,000 | 1,610,000 | 0.800 | 1,480,000 | 0.044 | 710,000 | 0.042 |
| 12/02/2025 | 0.034 | 155.200 | 630,000 | 2,380,000 | 1.190 | 630,000 | 0.030 | ||
| 11/02/2025 | 0.046 | 161.800 | 100,000 | 1,750,000 | 0.880 | 100,000 | 0.048 | ||
| 10/02/2025 | 0.047 | 162.700 | 2,330,000 | 1,650,000 | 0.830 | 1,960,000 | 0.037 | 370,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |