29055 美團瑞銀五五購Ｂ (认购证)
按盘价 
0.052 -0.023 (-30.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.075 | 183.500 | 2,778,170,000 | 60.369 | 1,378,550,000 | 0.058 | 1,378,070,000 | 0.058 |
| 06/03/2025 | 0.064 | 180.300 | 2,226,800,000 | 59.009 | 1,092,610,000 | 0.062 | 1,122,910,000 | 0.062 |
| 05/03/2025 | 0.046 | 171.500 | 3,057,320,000 | 59.315 | 1,512,660,000 | 0.040 | 1,514,510,000 | 0.040 |
| 04/03/2025 | 0.034 | 161.200 | 2,447,750,000 | 62.034 | 1,222,410,000 | 0.033 | 1,223,700,000 | 0.033 |
| 03/03/2025 | 0.039 | 162.600 | 4,030,000 | 63.062 | 3,230,000 | 0.040 | 790,000 | 0.041 |
| 28/02/2025 | 0.042 | 162.000 | 3,326,340,000 | 63.904 | 1,660,180,000 | 0.043 | 1,664,110,000 | 0.043 |
| 27/02/2025 | 0.066 | 172.800 | 2,000,000 | 64.048 | 280,000 | 0.066 | 1,620,000 | 0.065 |
| 26/02/2025 | 0.072 | 174.200 | 5,140,000 | 64.602 | 4,160,000 | 0.067 | 840,000 | 0.056 |
| 25/02/2025 | 0.042 | 158.600 | 2,050,000 | 65.745 | 350,000 | 0.043 | 1,700,000 | 0.043 |
| 24/02/2025 | 0.053 | 166.500 | 2,010,000 | 63.409 | 1,510,000 | 0.051 | 480,000 | 0.054 |
| 21/02/2025 | 0.044 | 162.900 | 4,910,000 | 61.472 | 3,650,000 | 0.039 | 660,000 | 0.037 |
| 20/02/2025 | 0.034 | 156.900 | 11,590,000 | 61.217 | 4,440,000 | 0.035 | 7,080,000 | 0.037 |
| 19/02/2025 | 0.051 | 167.700 | 1,800,200,000 | 59.734 | 899,270,000 | 0.054 | 900,870,000 | 0.054 |
| 18/02/2025 | 0.058 | 172.900 | 5,490,000 | 57.734 | 2,270,000 | 0.060 | 3,220,000 | 0.056 |
| 17/02/2025 | 0.056 | 168.900 | 2,050,000 | 60.087 | 1,000,000 | 0.078 | 1,050,000 | 0.067 |
| 14/02/2025 | 0.060 | 169.900 | 220,000 | 59.796 | 220,000 | 0.059 | ||
| 13/02/2025 | 0.043 | 159.700 | 2,190,000 | 61.039 | 1,480,000 | 0.044 | 710,000 | 0.042 |
| 12/02/2025 | 0.034 | 155.200 | 630,000 | 59.993 | 630,000 | 0.030 | ||
| 11/02/2025 | 0.046 | 161.800 | 100,000 | 59.989 | 100,000 | 0.048 | ||
| 10/02/2025 | 0.047 | 162.700 | 2,330,000 | 59.371 | 1,960,000 | 0.037 | 370,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |