29049 小米摩通五五购Ｂ (认购证)
按盘价 
1.640 -0.080 (-4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.720 | 54.350 | 6,000 | 514,000 | 0.514 | 6,000 | 1.760 | ||
| 06/03/2025 | 1.850 | 54.900 | 22,000 | 520,000 | 0.520 | 22,000 | 1.800 | ||
| 05/03/2025 | 1.750 | 54.200 | 84,000 | 498,000 | 0.498 | 84,000 | 1.588 | ||
| 04/03/2025 | 1.420 | 50.550 | 60,000 | 582,000 | 0.582 | 18,000 | 1.320 | ||
| 03/03/2025 | 1.480 | 50.950 | 0 | 564,000 | 0.564 | ||||
| 28/02/2025 | 1.550 | 51.850 | 104,000 | 564,000 | 0.564 | 74,000 | 1.620 | ||
| 27/02/2025 | 1.670 | 53.100 | 98,000 | 490,000 | 0.490 | 80,000 | 2.098 | 12,000 | 1.640 |
| 26/02/2025 | 1.980 | 56.300 | 42,000 | 558,000 | 0.558 | 30,000 | 1.860 | ||
| 25/02/2025 | 1.670 | 53.200 | 10,000 | 588,000 | 0.588 | 10,000 | 1.660 | ||
| 24/02/2025 | 1.520 | 51.600 | 52,000 | 598,000 | 0.598 | 30,000 | 1.510 | ||
| 21/02/2025 | 1.500 | 51.700 | 30,000 | 628,000 | 0.628 | 10,000 | 1.460 | ||
| 20/02/2025 | 1.290 | 49.150 | 0 | 638,000 | 0.638 | ||||
| 19/02/2025 | 1.300 | 49.450 | 90,000 | 638,000 | 0.638 | 90,000 | 1.264 | ||
| 18/02/2025 | 1.200 | 48.400 | 256,000 | 728,000 | 0.728 | 226,000 | 1.101 | ||
| 17/02/2025 | 0.920 | 45.150 | 296,000 | 954,000 | 0.954 | 210,000 | 0.796 | ||
| 14/02/2025 | 0.890 | 44.700 | 464,000 | 1,164,000 | 1.164 | 404,000 | 0.808 | 60,000 | 0.880 |
| 13/02/2025 | 0.660 | 41.650 | 160,000 | 1,508,000 | 1.508 | 142,000 | 0.801 | 18,000 | 0.710 |
| 12/02/2025 | 0.850 | 44.100 | 102,000 | 1,632,000 | 1.632 | 102,000 | 0.764 | ||
| 11/02/2025 | 0.740 | 42.550 | 354,000 | 1,734,000 | 1.734 | 300,000 | 0.743 | 54,000 | 0.754 |
| 10/02/2025 | 0.830 | 43.750 | 218,000 | 1,980,000 | 1.980 | 204,000 | 0.830 | 14,000 | 0.776 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |