29049 小米摩通五五購Ｂ (认购证)
按盘价 
1.640 -0.080 (-4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.720 | 54.350 | 6,000 | 6,000 | 1.760 | |||
| 06/03/2025 | 1.850 | 54.900 | 22,000 | 68.441 | 22,000 | 1.800 | ||
| 05/03/2025 | 1.750 | 54.200 | 84,000 | 51.542 | 84,000 | 1.588 | ||
| 04/03/2025 | 1.420 | 50.550 | 60,000 | 58.472 | 18,000 | 1.320 | ||
| 03/03/2025 | 1.480 | 50.950 | 0 | 65.023 | ||||
| 28/02/2025 | 1.550 | 51.850 | 104,000 | 59.422 | 74,000 | 1.620 | ||
| 27/02/2025 | 1.670 | 53.100 | 98,000 | 59.983 | 80,000 | 2.098 | 12,000 | 1.640 |
| 26/02/2025 | 1.980 | 56.300 | 42,000 | 62.022 | 30,000 | 1.860 | ||
| 25/02/2025 | 1.670 | 53.200 | 10,000 | 55.392 | 10,000 | 1.660 | ||
| 24/02/2025 | 1.520 | 51.600 | 52,000 | 55.176 | 30,000 | 1.510 | ||
| 21/02/2025 | 1.500 | 51.700 | 30,000 | 39.743 | 10,000 | 1.460 | ||
| 20/02/2025 | 1.290 | 49.150 | 0 | 52.161 | ||||
| 19/02/2025 | 1.300 | 49.450 | 90,000 | 46.318 | 90,000 | 1.264 | ||
| 18/02/2025 | 1.200 | 48.400 | 256,000 | 45.281 | 226,000 | 1.101 | ||
| 17/02/2025 | 0.920 | 45.150 | 296,000 | 47.236 | 210,000 | 0.796 | ||
| 14/02/2025 | 0.890 | 44.700 | 464,000 | 47.783 | 404,000 | 0.808 | 60,000 | 0.880 |
| 13/02/2025 | 0.660 | 41.650 | 160,000 | 49.395 | 142,000 | 0.801 | 18,000 | 0.710 |
| 12/02/2025 | 0.850 | 44.100 | 102,000 | 48.868 | 102,000 | 0.764 | ||
| 11/02/2025 | 0.740 | 42.550 | 354,000 | 50.567 | 300,000 | 0.743 | 54,000 | 0.754 |
| 10/02/2025 | 0.830 | 43.750 | 218,000 | 49.554 | 204,000 | 0.830 | 14,000 | 0.776 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |