29042 人保信证五五购Ａ (认购证)
按盘价 
0.050 -0.010 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.060 | 4.120 | 1,000,000 | 5,085,000 | 12.710 | 1,000,000 | 0.056 | ||
| 06/03/2025 | 0.054 | 4.080 | 0 | 6,085,000 | 15.210 | ||||
| 05/03/2025 | 0.043 | 3.970 | 0 | 6,085,000 | 15.210 | ||||
| 04/03/2025 | 0.037 | 3.890 | 0 | 6,085,000 | 15.210 | ||||
| 03/03/2025 | 0.037 | 3.870 | 0 | 6,085,000 | 15.210 | ||||
| 28/02/2025 | 0.037 | 3.830 | 3,015,000 | 6,085,000 | 15.210 | 3,015,000 | 0.048 | ||
| 27/02/2025 | 0.060 | 4.060 | 1,500,000 | 3,070,000 | 7.680 | 1,500,000 | 0.061 | ||
| 26/02/2025 | 0.070 | 4.100 | 6,230,000 | 1,570,000 | 3.930 | 3,730,000 | 0.065 | 2,500,000 | 0.066 |
| 25/02/2025 | 0.049 | 3.910 | 1,730,000 | 2,800,000 | 7.000 | 1,730,000 | 0.056 | ||
| 24/02/2025 | 0.077 | 4.110 | 1,220,000 | 1,070,000 | 2.680 | 580,000 | 0.081 | 640,000 | 0.079 |
| 21/02/2025 | 0.068 | 4.040 | 400,000 | 1,010,000 | 2.530 | 200,000 | 0.069 | 200,000 | 0.068 |
| 20/02/2025 | 0.064 | 4.000 | 0 | 1,010,000 | 2.530 | ||||
| 19/02/2025 | 0.066 | 4.000 | 0 | 1,010,000 | 2.530 | ||||
| 18/02/2025 | 0.070 | 4.040 | 0 | 1,010,000 | 2.530 | ||||
| 17/02/2025 | 0.069 | 4.020 | 1,000,000 | 1,010,000 | 2.530 | 1,000,000 | 0.075 | ||
| 14/02/2025 | 0.073 | 4.020 | 0 | 10,000 | 0.030 | ||||
| 13/02/2025 | 0.065 | 3.900 | 0 | 10,000 | 0.030 | ||||
| 12/02/2025 | 0.083 | 4.020 | 0 | 10,000 | 0.030 | ||||
| 11/02/2025 | 0.071 | 3.940 | 0 | 10,000 | 0.030 | ||||
| 10/02/2025 | 0.083 | 4.000 | 0 | 10,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |