29042 人保信證五五購Ａ (认购证)
按盘价 
0.052 -0.008 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.060 | 4.120 | 1,000,000 | 49.239 | 1,000,000 | 0.056 | ||
| 06/03/2025 | 0.054 | 4.080 | 0 | 48.763 | ||||
| 05/03/2025 | 0.043 | 3.970 | 0 | 49.052 | ||||
| 04/03/2025 | 0.037 | 3.890 | 0 | 49.411 | ||||
| 03/03/2025 | 0.037 | 3.870 | 0 | 49.719 | ||||
| 28/02/2025 | 0.037 | 3.830 | 3,015,000 | 49.997 | 3,015,000 | 0.048 | ||
| 27/02/2025 | 0.060 | 4.060 | 1,500,000 | 48.598 | 1,500,000 | 0.061 | ||
| 26/02/2025 | 0.070 | 4.100 | 6,230,000 | 49.210 | 3,730,000 | 0.065 | 2,500,000 | 0.066 |
| 25/02/2025 | 0.049 | 3.910 | 1,730,000 | 50.077 | 1,730,000 | 0.056 | ||
| 24/02/2025 | 0.077 | 4.110 | 1,220,000 | 49.740 | 580,000 | 0.081 | 640,000 | 0.079 |
| 21/02/2025 | 0.068 | 4.040 | 400,000 | 49.261 | 200,000 | 0.069 | 200,000 | 0.068 |
| 20/02/2025 | 0.064 | 4.000 | 0 | 49.378 | ||||
| 19/02/2025 | 0.066 | 4.000 | 0 | 49.535 | ||||
| 18/02/2025 | 0.070 | 4.040 | 0 | 48.847 | ||||
| 17/02/2025 | 0.069 | 4.020 | 1,000,000 | 48.997 | 1,000,000 | 0.075 | ||
| 14/02/2025 | 0.073 | 4.020 | 0 | 49.008 | ||||
| 13/02/2025 | 0.065 | 3.900 | 0 | 50.832 | ||||
| 12/02/2025 | 0.083 | 4.020 | 0 | 50.454 | ||||
| 11/02/2025 | 0.071 | 3.940 | 0 | 50.301 | ||||
| 10/02/2025 | 0.083 | 4.000 | 0 | 50.535 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |