29027 港交法兴五四购Ｃ (认购证)
按盘价 
0.035 -0.010 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.045 | 359.800 | 24,900,000 | 55,360,000 | 55.360 | ||||
| 06/03/2025 | 0.057 | 365.600 | 34,100,000 | 55,360,000 | 55.360 | 1,550,000 | 0.047 | ||
| 05/03/2025 | 0.028 | 347.600 | 8,060,000 | 56,910,000 | 56.910 | 4,450,000 | 0.027 | ||
| 04/03/2025 | 0.023 | 337.400 | 6,090,000 | 61,360,000 | 61.360 | 1,370,000 | 0.023 | ||
| 03/03/2025 | 0.030 | 339.800 | 11,350,000 | 62,730,000 | 62.730 | 3,890,000 | 0.037 | ||
| 28/02/2025 | 0.051 | 350.000 | 25,590,000 | 66,620,000 | 66.620 | 10,900,000 | 0.059 | ||
| 27/02/2025 | 0.102 | 365.000 | 35,860,000 | 77,520,000 | 77.520 | 18,590,000 | 0.106 | ||
| 26/02/2025 | 0.113 | 361.200 | 18,520,000 | 96,110,000 | 96.110 | 770,000 | 0.125 | ||
| 25/02/2025 | 0.075 | 343.800 | 89,080,000 | 95,340,000 | 95.340 | 4,660,000 | 0.079 | ||
| 24/02/2025 | 0.093 | 345.600 | 18,140,000 | 100,000,000 | 100.000 | ||||
| 21/02/2025 | 0.120 | 350.800 | 545,600,000 | 100,000,000 | 100.000 | 220,890,000 | 0.057 | 299,510,000 | 0.062 |
| 20/02/2025 | 0.047 | 327.600 | 343,170,000 | 21,380,000 | 21.380 | 171,820,000 | 0.049 | 169,620,000 | 0.049 |
| 19/02/2025 | 0.071 | 338.600 | 4,320,000 | 23,580,000 | 23.580 | 1,000,000 | 0.069 | 1,370,000 | 0.072 |
| 18/02/2025 | 0.081 | 341.400 | 36,560,000 | 23,210,000 | 23.210 | 15,360,000 | 0.078 | 9,670,000 | 0.080 |
| 17/02/2025 | 0.082 | 340.800 | 23,820,000 | 28,900,000 | 28.900 | 1,980,000 | 0.086 | 150,000 | 0.094 |
| 14/02/2025 | 0.082 | 339.800 | 49,490,000 | 30,730,000 | 30.730 | 19,830,000 | 0.073 | 5,210,000 | 0.080 |
| 13/02/2025 | 0.058 | 325.800 | 78,800,000 | 45,350,000 | 45.350 | 7,480,000 | 0.071 | 30,630,000 | 0.075 |
| 12/02/2025 | 0.081 | 335.800 | 406,830,000 | 22,200,000 | 22.200 | 192,970,000 | 0.045 | 207,100,000 | 0.047 |
| 11/02/2025 | 0.041 | 318.000 | 330,160,000 | 8,070,000 | 8.070 | 164,350,000 | 0.049 | 164,400,000 | 0.049 |
| 10/02/2025 | 0.049 | 320.400 | 215,660,000 | 8,020,000 | 8.020 | 103,650,000 | 0.048 | 110,260,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |