29027 港交法興五四購Ｃ (认购证)
按盘价 
0.035 -0.010 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.045 | 359.800 | 24,900,000 | 41.875 | ||||
| 06/03/2025 | 0.057 | 365.600 | 34,100,000 | 41.155 | 1,550,000 | 0.047 | ||
| 05/03/2025 | 0.028 | 347.600 | 8,060,000 | 41.657 | 4,450,000 | 0.027 | ||
| 04/03/2025 | 0.023 | 337.400 | 6,090,000 | 44.470 | 1,370,000 | 0.023 | ||
| 03/03/2025 | 0.030 | 339.800 | 11,350,000 | 45.797 | 3,890,000 | 0.037 | ||
| 28/02/2025 | 0.051 | 350.000 | 25,590,000 | 45.727 | 10,900,000 | 0.059 | ||
| 27/02/2025 | 0.102 | 365.000 | 35,860,000 | 48.405 | 18,590,000 | 0.106 | ||
| 26/02/2025 | 0.113 | 361.200 | 18,520,000 | 53.091 | 770,000 | 0.125 | ||
| 25/02/2025 | 0.075 | 343.800 | 89,080,000 | 54.412 | 4,660,000 | 0.079 | ||
| 24/02/2025 | 0.093 | 345.600 | 18,140,000 | 57.524 | ||||
| 21/02/2025 | 0.120 | 350.800 | 545,600,000 | 58.756 | 220,890,000 | 0.057 | 299,510,000 | 0.062 |
| 20/02/2025 | 0.047 | 327.600 | 343,170,000 | 52.275 | 171,820,000 | 0.049 | 169,620,000 | 0.049 |
| 19/02/2025 | 0.071 | 338.600 | 4,320,000 | 52.879 | 1,000,000 | 0.069 | 1,370,000 | 0.072 |
| 18/02/2025 | 0.081 | 341.400 | 36,560,000 | 53.389 | 15,360,000 | 0.078 | 9,670,000 | 0.080 |
| 17/02/2025 | 0.082 | 340.800 | 23,820,000 | 53.468 | 1,980,000 | 0.086 | 150,000 | 0.094 |
| 14/02/2025 | 0.082 | 339.800 | 49,490,000 | 52.498 | 19,830,000 | 0.073 | 5,210,000 | 0.080 |
| 13/02/2025 | 0.058 | 325.800 | 78,800,000 | 53.210 | 7,480,000 | 0.071 | 30,630,000 | 0.075 |
| 12/02/2025 | 0.081 | 335.800 | 406,830,000 | 53.565 | 192,970,000 | 0.045 | 207,100,000 | 0.047 |
| 11/02/2025 | 0.041 | 318.000 | 330,160,000 | 50.679 | 164,350,000 | 0.049 | 164,400,000 | 0.049 |
| 10/02/2025 | 0.049 | 320.400 | 215,660,000 | 51.757 | 103,650,000 | 0.048 | 110,260,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 14:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |