29022 平安瑞银五三购Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 48.500 | 0 | 21,085,000 | 21.090 | ||||
| 06/03/2025 | 0.010 | 48.300 | 0 | 21,085,000 | 21.090 | ||||
| 05/03/2025 | 0.010 | 46.450 | 0 | 21,085,000 | 21.090 | ||||
| 04/03/2025 | 0.010 | 45.500 | 0 | 21,085,000 | 21.090 | ||||
| 03/03/2025 | 0.018 | 45.500 | 0 | 21,085,000 | 21.090 | ||||
| 28/02/2025 | 0.018 | 45.950 | 0 | 21,085,000 | 21.090 | ||||
| 27/02/2025 | 0.018 | 48.150 | 570,000 | 21,085,000 | 21.090 | 470,000 | 0.018 | 100,000 | 0.020 |
| 26/02/2025 | 0.026 | 48.350 | 865,000 | 21,455,000 | 21.450 | 605,000 | 0.022 | 60,000 | 0.026 |
| 25/02/2025 | 0.015 | 46.500 | 410,000 | 22,000,000 | 22.000 | 10,000 | 0.015 | ||
| 24/02/2025 | 0.026 | 48.000 | 1,760,000 | 21,990,000 | 21.990 | 65,000 | 0.029 | 1,625,000 | 0.031 |
| 21/02/2025 | 0.019 | 47.200 | 550,000 | 20,430,000 | 20.430 | 550,000 | 0.019 | ||
| 20/02/2025 | 0.014 | 45.600 | 0 | 19,880,000 | 19.880 | ||||
| 19/02/2025 | 0.023 | 46.800 | 0 | 19,880,000 | 19.880 | ||||
| 18/02/2025 | 0.026 | 46.650 | 445,000 | 19,880,000 | 19.880 | 445,000 | 0.029 | ||
| 17/02/2025 | 0.032 | 46.850 | 500,000 | 19,435,000 | 19.430 | 500,000 | 0.036 | ||
| 14/02/2025 | 0.026 | 46.300 | 400,000 | 19,935,000 | 19.930 | 170,000 | 0.025 | ||
| 13/02/2025 | 0.023 | 44.900 | 3,580,000 | 19,765,000 | 19.770 | 285,000 | 0.031 | 3,000,000 | 0.034 |
| 12/02/2025 | 0.026 | 46.000 | 150,000 | 17,050,000 | 17.050 | 50,000 | 0.026 | ||
| 11/02/2025 | 0.016 | 44.300 | 0 | 17,000,000 | 17.000 | ||||
| 10/02/2025 | 0.020 | 45.000 | 525,000 | 17,000,000 | 17.000 | 525,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |