29022 平安瑞銀五三購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 48.500 | 0 | 58.931 | ||||
| 06/03/2025 | 0.010 | 48.300 | 0 | 58.239 | ||||
| 05/03/2025 | 0.010 | 46.450 | 0 | 64.311 | ||||
| 04/03/2025 | 0.010 | 45.500 | 0 | 66.648 | ||||
| 03/03/2025 | 0.018 | 45.500 | 0 | 72.558 | ||||
| 28/02/2025 | 0.018 | 45.950 | 0 | 66.369 | ||||
| 27/02/2025 | 0.018 | 48.150 | 570,000 | 56.529 | 470,000 | 0.018 | 100,000 | 0.020 |
| 26/02/2025 | 0.026 | 48.350 | 865,000 | 59.249 | 605,000 | 0.022 | 60,000 | 0.026 |
| 25/02/2025 | 0.015 | 46.500 | 410,000 | 58.592 | 10,000 | 0.015 | ||
| 24/02/2025 | 0.026 | 48.000 | 1,760,000 | 58.567 | 65,000 | 0.029 | 1,625,000 | 0.031 |
| 21/02/2025 | 0.019 | 47.200 | 550,000 | 54.974 | 550,000 | 0.019 | ||
| 20/02/2025 | 0.014 | 45.600 | 0 | 56.406 | ||||
| 19/02/2025 | 0.023 | 46.800 | 0 | 56.951 | ||||
| 18/02/2025 | 0.026 | 46.650 | 445,000 | 58.199 | 445,000 | 0.029 | ||
| 17/02/2025 | 0.032 | 46.850 | 500,000 | 59.410 | 500,000 | 0.036 | ||
| 14/02/2025 | 0.026 | 46.300 | 400,000 | 56.358 | 170,000 | 0.025 | ||
| 13/02/2025 | 0.023 | 44.900 | 3,580,000 | 58.911 | 285,000 | 0.031 | 3,000,000 | 0.034 |
| 12/02/2025 | 0.026 | 46.000 | 150,000 | 55.980 | 50,000 | 0.026 | ||
| 11/02/2025 | 0.016 | 44.300 | 0 | 55.401 | ||||
| 10/02/2025 | 0.020 | 45.000 | 525,000 | 54.905 | 525,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |