29014 阿里法兴六六购Ａ (认购证)
按盘价 
0.365 -0.040 (-9.877%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.405 | 140.000 | 20,000 | 2,930,000 | 0.977 | 20,000 | 0.425 | ||
| 06/03/2025 | 0.405 | 140.800 | 320,000 | 2,950,000 | 0.983 | 320,000 | 0.398 | ||
| 05/03/2025 | 0.320 | 129.900 | 160,000 | 3,270,000 | 1.090 | 160,000 | 0.315 | ||
| 04/03/2025 | 0.315 | 127.800 | 150,000 | 3,110,000 | 1.037 | 70,000 | 0.304 | 80,000 | 0.301 |
| 03/03/2025 | 0.335 | 130.400 | 30,000 | 3,100,000 | 1.033 | 20,000 | 0.345 | ||
| 28/02/2025 | 0.315 | 127.500 | 210,000 | 3,120,000 | 1.040 | 70,000 | 0.326 | 140,000 | 0.327 |
| 27/02/2025 | 0.375 | 135.700 | 370,000 | 3,050,000 | 1.017 | 30,000 | 0.385 | 340,000 | 0.364 |
| 26/02/2025 | 0.385 | 136.900 | 680,000 | 2,740,000 | 0.913 | 480,000 | 0.374 | 200,000 | 0.390 |
| 25/02/2025 | 0.330 | 130.600 | 730,000 | 3,020,000 | 1.007 | 360,000 | 0.329 | 370,000 | 0.328 |
| 24/02/2025 | 0.375 | 135.700 | 670,000 | 3,010,000 | 1.003 | 530,000 | 0.379 | 140,000 | 0.366 |
| 21/02/2025 | 0.380 | 138.500 | 1,130,000 | 3,400,000 | 1.133 | 280,000 | 0.361 | 850,000 | 0.373 |
| 20/02/2025 | 0.265 | 120.900 | 1,020,000 | 2,830,000 | 0.943 | 260,000 | 0.264 | 730,000 | 0.263 |
| 19/02/2025 | 0.290 | 124.100 | 500,000 | 2,360,000 | 0.787 | 240,000 | 0.285 | 260,000 | 0.285 |
| 18/02/2025 | 0.295 | 126.300 | 620,000 | 2,340,000 | 0.780 | 330,000 | 0.303 | 270,000 | 0.307 |
| 17/02/2025 | 0.275 | 122.200 | 950,000 | 2,400,000 | 0.800 | 680,000 | 0.271 | 250,000 | 0.282 |
| 14/02/2025 | 0.280 | 124.100 | 3,540,000 | 2,830,000 | 0.943 | 1,750,000 | 0.251 | 1,790,000 | 0.245 |
| 13/02/2025 | 0.229 | 116.700 | 33,720,000 | 2,790,000 | 0.930 | 17,750,000 | 0.236 | 14,500,000 | 0.235 |
| 12/02/2025 | 0.211 | 113.800 | 7,470,000 | 6,040,000 | 2.013 | 3,380,000 | 0.202 | 3,310,000 | 0.200 |
| 11/02/2025 | 0.162 | 104.900 | 15,620,000 | 6,110,000 | 2.037 | 8,270,000 | 0.167 | 7,280,000 | 0.167 |
| 10/02/2025 | 0.164 | 105.500 | 14,100,000 | 7,100,000 | 2.367 | 8,090,000 | 0.158 | 5,060,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 14:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |