29014 阿里法興六六購Ａ (认购证)
按盘价 
0.365 -0.040 (-9.877%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.405 | 140.000 | 20,000 | 47.136 | 20,000 | 0.425 | ||
| 06/03/2025 | 0.405 | 140.800 | 320,000 | 45.934 | 320,000 | 0.398 | ||
| 05/03/2025 | 0.320 | 129.900 | 160,000 | 44.486 | 160,000 | 0.315 | ||
| 04/03/2025 | 0.315 | 127.800 | 150,000 | 46.109 | 70,000 | 0.304 | 80,000 | 0.301 |
| 03/03/2025 | 0.335 | 130.400 | 30,000 | 46.481 | 20,000 | 0.345 | ||
| 28/02/2025 | 0.315 | 127.500 | 210,000 | 46.267 | 70,000 | 0.326 | 140,000 | 0.327 |
| 27/02/2025 | 0.375 | 135.700 | 370,000 | 46.767 | 30,000 | 0.385 | 340,000 | 0.364 |
| 26/02/2025 | 0.385 | 136.900 | 680,000 | 46.970 | 480,000 | 0.374 | 200,000 | 0.390 |
| 25/02/2025 | 0.330 | 130.600 | 730,000 | 44.984 | 360,000 | 0.329 | 370,000 | 0.328 |
| 24/02/2025 | 0.375 | 135.700 | 670,000 | 46.666 | 530,000 | 0.379 | 140,000 | 0.366 |
| 21/02/2025 | 0.380 | 138.500 | 1,130,000 | 43.578 | 280,000 | 0.361 | 850,000 | 0.373 |
| 20/02/2025 | 0.265 | 120.900 | 1,020,000 | 44.593 | 260,000 | 0.264 | 730,000 | 0.263 |
| 19/02/2025 | 0.290 | 124.100 | 500,000 | 45.370 | 240,000 | 0.285 | 260,000 | 0.285 |
| 18/02/2025 | 0.295 | 126.300 | 620,000 | 43.604 | 330,000 | 0.303 | 270,000 | 0.307 |
| 17/02/2025 | 0.275 | 122.200 | 950,000 | 44.858 | 680,000 | 0.271 | 250,000 | 0.282 |
| 14/02/2025 | 0.280 | 124.100 | 3,540,000 | 43.300 | 1,750,000 | 0.251 | 1,790,000 | 0.245 |
| 13/02/2025 | 0.229 | 116.700 | 33,720,000 | 42.409 | 17,750,000 | 0.236 | 14,500,000 | 0.235 |
| 12/02/2025 | 0.211 | 113.800 | 7,470,000 | 42.214 | 3,380,000 | 0.202 | 3,310,000 | 0.200 |
| 11/02/2025 | 0.162 | 104.900 | 15,620,000 | 42.111 | 8,270,000 | 0.167 | 7,280,000 | 0.167 |
| 10/02/2025 | 0.164 | 105.500 | 14,100,000 | 41.827 | 8,090,000 | 0.158 | 5,060,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |