28997 友邦摩利五五购Ａ (认购证)
按盘价 
0.125 -0.019 (-13.194%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.144 | 63.700 | 51,102,000 | 34,884,000 | 43.605 | 21,778,000 | 0.163 | 27,188,000 | 0.157 |
| 06/03/2025 | 0.161 | 63.900 | 31,398,000 | 29,474,000 | 36.842 | 21,592,000 | 0.157 | 8,526,000 | 0.151 |
| 05/03/2025 | 0.106 | 61.150 | 2,178,000 | 42,540,000 | 53.175 | 818,000 | 0.115 | 460,000 | 0.105 |
| 04/03/2025 | 0.097 | 59.800 | 2,108,000 | 42,898,000 | 53.622 | 1,820,000 | 0.100 | 208,000 | 0.093 |
| 03/03/2025 | 0.092 | 59.000 | 1,428,000 | 44,510,000 | 55.637 | 352,000 | 0.096 | 508,000 | 0.094 |
| 28/02/2025 | 0.102 | 59.400 | 27,728,000 | 44,354,000 | 55.442 | 4,136,000 | 0.110 | 19,578,000 | 0.116 |
| 27/02/2025 | 0.135 | 60.900 | 35,016,000 | 28,912,000 | 36.140 | 19,240,000 | 0.143 | 14,198,000 | 0.131 |
| 26/02/2025 | 0.118 | 59.650 | 9,408,000 | 33,954,000 | 42.442 | 5,834,000 | 0.113 | 2,734,000 | 0.116 |
| 25/02/2025 | 0.079 | 57.400 | 4,962,000 | 37,054,000 | 46.318 | 3,416,000 | 0.070 | 1,452,000 | 0.071 |
| 24/02/2025 | 0.094 | 58.350 | 28,392,000 | 39,018,000 | 48.772 | 10,704,000 | 0.109 | 16,566,000 | 0.100 |
| 21/02/2025 | 0.095 | 58.000 | 2,350,000 | 33,156,000 | 41.445 | 1,886,000 | 0.078 | 296,000 | 0.075 |
| 20/02/2025 | 0.061 | 55.050 | 1,396,000 | 34,746,000 | 43.433 | 246,000 | 0.065 | 1,000,000 | 0.065 |
| 19/02/2025 | 0.072 | 55.800 | 2,152,000 | 33,992,000 | 42.490 | 800,000 | 0.073 | 950,000 | 0.074 |
| 18/02/2025 | 0.073 | 55.400 | 9,928,000 | 33,842,000 | 42.302 | 8,264,000 | 0.077 | 1,454,000 | 0.076 |
| 17/02/2025 | 0.073 | 55.250 | 12,602,000 | 40,652,000 | 50.815 | 5,864,000 | 0.083 | 6,044,000 | 0.080 |
| 14/02/2025 | 0.085 | 56.300 | 84,610,000 | 40,472,000 | 50.590 | 29,478,000 | 0.088 | 53,336,000 | 0.087 |
| 13/02/2025 | 0.070 | 54.500 | 53,106,000 | 16,614,000 | 20.768 | 18,426,000 | 0.069 | 32,292,000 | 0.070 |
| 12/02/2025 | 0.042 | 51.700 | 13,018,000 | 2,748,000 | 3.435 | 6,696,000 | 0.040 | 5,442,000 | 0.039 |
| 11/02/2025 | 0.039 | 51.250 | 15,618,000 | 4,002,000 | 5.002 | 6,968,000 | 0.037 | 8,342,000 | 0.037 |
| 10/02/2025 | 0.046 | 52.600 | 19,764,000 | 2,628,000 | 3.285 | 8,980,000 | 0.042 | 10,318,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |