28997 友邦摩利五五購Ａ (认购证)
按盘价 
0.123 -0.021 (-14.583%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.144 | 63.700 | 51,102,000 | 36.672 | 21,778,000 | 0.163 | 27,188,000 | 0.157 |
| 06/03/2025 | 0.161 | 63.900 | 31,398,000 | 37.681 | 21,592,000 | 0.157 | 8,526,000 | 0.151 |
| 05/03/2025 | 0.106 | 61.150 | 2,178,000 | 38.526 | 818,000 | 0.115 | 460,000 | 0.105 |
| 04/03/2025 | 0.097 | 59.800 | 2,108,000 | 40.518 | 1,820,000 | 0.100 | 208,000 | 0.093 |
| 03/03/2025 | 0.092 | 59.000 | 1,428,000 | 41.553 | 352,000 | 0.096 | 508,000 | 0.094 |
| 28/02/2025 | 0.102 | 59.400 | 27,728,000 | 41.090 | 4,136,000 | 0.110 | 19,578,000 | 0.116 |
| 27/02/2025 | 0.135 | 60.900 | 35,016,000 | 41.123 | 19,240,000 | 0.143 | 14,198,000 | 0.131 |
| 26/02/2025 | 0.118 | 59.650 | 9,408,000 | 42.026 | 5,834,000 | 0.113 | 2,734,000 | 0.116 |
| 25/02/2025 | 0.079 | 57.400 | 4,962,000 | 41.792 | 3,416,000 | 0.070 | 1,452,000 | 0.071 |
| 24/02/2025 | 0.094 | 58.350 | 28,392,000 | 41.488 | 10,704,000 | 0.109 | 16,566,000 | 0.100 |
| 21/02/2025 | 0.095 | 58.000 | 2,350,000 | 41.682 | 1,886,000 | 0.078 | 296,000 | 0.075 |
| 20/02/2025 | 0.061 | 55.050 | 1,396,000 | 42.798 | 246,000 | 0.065 | 1,000,000 | 0.065 |
| 19/02/2025 | 0.072 | 55.800 | 2,152,000 | 42.787 | 800,000 | 0.073 | 950,000 | 0.074 |
| 18/02/2025 | 0.073 | 55.400 | 9,928,000 | 43.645 | 8,264,000 | 0.077 | 1,454,000 | 0.076 |
| 17/02/2025 | 0.073 | 55.250 | 12,602,000 | 43.727 | 5,864,000 | 0.083 | 6,044,000 | 0.080 |
| 14/02/2025 | 0.085 | 56.300 | 84,610,000 | 42.465 | 29,478,000 | 0.088 | 53,336,000 | 0.087 |
| 13/02/2025 | 0.070 | 54.500 | 53,106,000 | 43.888 | 18,426,000 | 0.069 | 32,292,000 | 0.070 |
| 12/02/2025 | 0.042 | 51.700 | 13,018,000 | 44.058 | 6,696,000 | 0.040 | 5,442,000 | 0.039 |
| 11/02/2025 | 0.039 | 51.250 | 15,618,000 | 43.993 | 6,968,000 | 0.037 | 8,342,000 | 0.037 |
| 10/02/2025 | 0.046 | 52.600 | 19,764,000 | 42.572 | 8,980,000 | 0.042 | 10,318,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |